| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 10.8 | +0.02 (+12.50%) | 20,132 |
| 3 Aug 2021 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 9.6 | 0.0 (0.0%) | 1,353 |
| 2 Aug 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 9.6 | 0.0 (0.0%) | 133 |
| 30 Jul 2021 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 9.6 | -0.01 (-5.88%) | 5,993 |
| 29 Jul 2021 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 10.2 | +0.01 (+6.25%) | 3,142 |
| 28 Jul 2021 | USD | 0.15 | 0.17 | 0.15 | 0.16 | 9.6 | 0.0 (0.0%) | 4,008 |
| 27 Jul 2021 | USD | 0.18 | 0.18 | 0.15 | 0.16 | 9.6 | -0.02 (-11.11%) | 2,565 |
| 26 Jul 2021 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 10.8 | +0.03 (+20%) | 24,247 |
| 23 Jul 2021 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 9 | -0.01 (-6.25%) | 490 |
| 22 Jul 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 9.6 | +0.01 (+6.67%) | 217 |
| 21 Jul 2021 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 9 | +0.01 (+7.14%) | 1,665 |
| 20 Jul 2021 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 8.4 | -0.01 (-6.67%) | 1,303 |
| 19 Jul 2021 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 9 | 0.0 (0.0%) | 6,918 |
| 16 Jul 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 1,267 |
| 15 Jul 2021 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 9 | -0.01 (-6.25%) | 2,300 |
| 14 Jul 2021 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 9.6 | 0.0 (0.0%) | 1,967 |
| 13 Jul 2021 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 9.6 | 0.0 (0.0%) | 3,347 |
| 12 Jul 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 9.6 | -0.01 (-5.88%) | 268 |
| 9 Jul 2021 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 10.2 | +0.01 (+6.25%) | 2,913 |
| 8 Jul 2021 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 9.6 | -0.01 (-5.88%) | 13,178 |
| 7 Jul 2021 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 10.2 | 0.0 (0.0%) | 6,102 |
| 6 Jul 2021 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 10.2 | -0.01 (-5.56%) | 2,157 |
| 2 Jul 2021 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 10.8 | +0.01 (+5.88%) | 2,607 |
| 1 Jul 2021 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 10.2 | 0.0 (0.0%) | 1,187 |
| 30 Jun 2021 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 10.2 | 0.0 (0.0%) | 2,312 |
| 29 Jun 2021 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 10.2 | 0.0 (0.0%) | 157 |
| 28 Jun 2021 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 10.2 | 0.0 (0.0%) | 1,158 |
| 25 Jun 2021 | USD | 0.16 | 0.18 | 0.16 | 0.17 | 10.2 | 0.0 (0.0%) | 437 |
| 24 Jun 2021 | USD | 0.16 | 0.18 | 0.16 | 0.17 | 10.2 | 0.0 (0.0%) | 7,060 |
| 23 Jun 2021 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 10.2 | 0.0 (0.0%) | 2,253 |
