| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 10.2 | 0.0 (0.0%) | 1,978 |
| 21 Jun 2021 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 10.2 | -0.01 (-5.56%) | 1,063 |
| 18 Jun 2021 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 10.8 | 0.0 (0.0%) | 2,942 |
| 17 Jun 2021 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 10.8 | -0.01 (-5.26%) | 1,425 |
| 16 Jun 2021 | USD | 0.18 | 0.19 | 0.17 | 0.19 | 11.4 | +0.01 (+5.56%) | 3,072 |
| 15 Jun 2021 | USD | 0.17 | 0.19 | 0.17 | 0.18 | 10.8 | -0.01 (-5.26%) | 3,385 |
| 14 Jun 2021 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 11.4 | -0.01 (-5%) | 3,192 |
| 11 Jun 2021 | USD | 0.2 | 0.21 | 0.19 | 0.2 | 12 | 0.0 (0.0%) | 2,490 |
| 10 Jun 2021 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 12 | -0.01 (-4.76%) | 1,897 |
| 9 Jun 2021 | USD | 0.21 | 0.22 | 0.2 | 0.21 | 12.6 | 0.0 (0.0%) | 7,942 |
| 8 Jun 2021 | USD | 0.22 | 0.23 | 0.19 | 0.21 | 12.6 | -0.01 (-4.55%) | 21,140 |
| 7 Jun 2021 | USD | 0.16 | 0.23 | 0.16 | 0.22 | 13.2 | +0.06 (+37.50%) | 25,993 |
| 4 Jun 2021 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 9.6 | 0.0 (0.0%) | 1,517 |
| 3 Jun 2021 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 9.6 | -0.01 (-5.88%) | 1,513 |
| 2 Jun 2021 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 10.2 | -0.01 (-5.56%) | 3,667 |
| 1 Jun 2021 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 10.8 | +0.01 (+5.88%) | 3,372 |
| 28 May 2021 | USD | 0.18 | 0.19 | 0.17 | 0.17 | 10.2 | -0.01 (-5.56%) | 1,568 |
| 27 May 2021 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 10.8 | 0.0 (0.0%) | 4,613 |
| 26 May 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 10.8 | +0.01 (+5.88%) | 4,672 |
| 25 May 2021 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 10.2 | 0.0 (0.0%) | 7,037 |
| 24 May 2021 | USD | 0.15 | 0.18 | 0.15 | 0.17 | 10.2 | +0.02 (+13.33%) | 1,978 |
| 21 May 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | +0.01 (+7.14%) | 2,097 |
| 20 May 2021 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 8.4 | 0.0 (0.0%) | 1,118 |
| 19 May 2021 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 8.4 | -0.01 (-6.67%) | 1,638 |
| 18 May 2021 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 9 | 0.0 (0.0%) | 5,995 |
| 17 May 2021 | USD | 0.14 | 0.16 | 0.14 | 0.15 | 9 | +0.01 (+7.14%) | 728 |
| 14 May 2021 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 8.4 | -0.01 (-6.67%) | 413 |
| 13 May 2021 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 9 | 0.0 (0.0%) | 8,823 |
| 12 May 2021 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 9 | +0.01 (+7.14%) | 503 |
| 11 May 2021 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 8.4 | -0.01 (-6.67%) | 1,352 |
