Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 9 | 0.0 (0.0%) | 3,872 |
7 May 2021 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 9 | +0.01 (+7.14%) | 3,162 |
6 May 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 8.4 | -0.01 (-6.67%) | 613 |
5 May 2021 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 9 | +0.01 (+7.14%) | 125 |
4 May 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 8.4 | -0.01 (-6.67%) | 1,732 |
3 May 2021 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 9 | +0.01 (+7.14%) | 2,325 |
30 Apr 2021 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 8.4 | -0.01 (-6.67%) | 11,487 |
29 Apr 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 515 |
28 Apr 2021 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 9 | 0.0 (0.0%) | 9,077 |
27 Apr 2021 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 832 |
26 Apr 2021 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 9 | 0.0 (0.0%) | 677 |
23 Apr 2021 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 2,390 |
22 Apr 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 790 |
21 Apr 2021 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 9 | 0.0 (0.0%) | 2,078 |
20 Apr 2021 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 9 | +0.01 (+7.14%) | 370 |
19 Apr 2021 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 8.4 | -0.01 (-6.67%) | 4,215 |
16 Apr 2021 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 2,810 |
15 Apr 2021 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 9 | +0.01 (+7.14%) | 4,752 |
14 Apr 2021 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 8.4 | -0.01 (-6.67%) | 8,825 |
13 Apr 2021 | USD | 0.18 | 0.18 | 0.14 | 0.15 | 9 | -0.03 (-16.67%) | 7,912 |
12 Apr 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 10.8 | 0.0 (0.0%) | 9,453 |
9 Apr 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 10.8 | 0.0 (0.0%) | 6,423 |
8 Apr 2021 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 10.8 | 0.0 (0.0%) | 5,495 |
7 Apr 2021 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 10.8 | 0.0 (0.0%) | 2,683 |
6 Apr 2021 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 10.8 | +0.01 (+5.88%) | 7,555 |
5 Apr 2021 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 10.2 | 0.0 (0.0%) | 2,332 |
1 Apr 2021 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 10.2 | 0.0 (0.0%) | 6,075 |
31 Mar 2021 | USD | 0.16 | 0.18 | 0.16 | 0.17 | 10.2 | 0.0 (0.0%) | 8,253 |
30 Mar 2021 | USD | 0.16 | 0.18 | 0.15 | 0.17 | 10.2 | +0.02 (+13.33%) | 23,155 |
29 Mar 2021 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 17,308 |