Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 39 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 39 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 39 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 39 | -0.06 (-8.45%) | 3 |
8 Jul 2008 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 42.6 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 42.6 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 42.6 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 42.6 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 42.6 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 42.6 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 42.6 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 42.6 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 42.6 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 42.6 | -0.07 (-8.97%) | 8 |
24 Jun 2008 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 46.8 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 46.8 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 46.8 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 46.8 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 46.8 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 46.8 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 46.8 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 46.8 | -0.01 (-1.27%) | 5 |
12 Jun 2008 | USD | 0.79 | 0.79 | 0.78 | 0.79 | 47.4 | -0.09 (-10.23%) | 132 |
11 Jun 2008 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 52.8 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 52.8 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 52.8 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 52.8 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 52.8 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 52.8 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 52.8 | 0.0 (0.0%) | 0 |