Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2008 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 52.8 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 52.8 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 52.8 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 52.8 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 52.8 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 52.8 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 52.8 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 52.8 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 52.8 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 0.88 | 0.92 | 0.88 | 0.88 | 52.8 | -0.05 (-5.38%) | 200 |
19 May 2008 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 55.8 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 55.8 | +0.12 (+14.81%) | 83 |
15 May 2008 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 48.6 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 48.6 | +0.03 (+3.85%) | 67 |
13 May 2008 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 46.8 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 46.8 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 46.8 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 46.8 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 46.8 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 46.8 | +0.02 (+2.63%) | 17 |
5 May 2008 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 45.6 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 45.6 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 45.6 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 45.6 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 45.6 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 45.6 | 0.0 (0.0%) | 33 |
25 Apr 2008 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 45.6 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 45.6 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 45.6 | +0.01 (+1.33%) | 67 |
22 Apr 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 45 | -0.04 (-5.06%) | 68 |