Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2008 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 47.4 | -0.02 (-2.47%) | 42 |
18 Apr 2008 | USD | 0.81 | 0.81 | 0.8 | 0.81 | 48.6 | 0.0 (0.0%) | 142 |
17 Apr 2008 | USD | 0.81 | 0.82 | 0.8 | 0.81 | 48.6 | +0.01 (+1.25%) | 108 |
16 Apr 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 48 | 0.0 (0.0%) | 143 |
15 Apr 2008 | USD | 0.8 | 0.81 | 0.8 | 0.8 | 48 | +0.02 (+2.56%) | 60 |
14 Apr 2008 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 46.8 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 46.8 | -0.03 (-3.70%) | 100 |
10 Apr 2008 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 48.6 | -0.02 (-2.41%) | 75 |
9 Apr 2008 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 49.8 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 0.83 | 0.84 | 0.83 | 0.83 | 49.8 | -0.06 (-6.74%) | 135 |
7 Apr 2008 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 53.4 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 53.4 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 53.4 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 53.4 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 53.4 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 53.4 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 53.4 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 53.4 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 53.4 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 53.4 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 53.4 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 53.4 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 53.4 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 53.4 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 53.4 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 53.4 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 53.4 | -0.03 (-3.26%) | 7 |
13 Mar 2008 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 55.2 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 55.2 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 55.2 | 0.0 (0.0%) | 0 |