Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2008 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 53.4 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 53.4 | -0.08 (-8.25%) | 83 |
24 Jan 2008 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 58.2 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 58.2 | -0.08 (-7.62%) | 22 |
22 Jan 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 63 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 63 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 63 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 63 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 63 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 63 | +0.07 (+7.14%) | 145 |
14 Jan 2008 | USD | 0.98 | 1.09 | 0.98 | 0.98 | 58.8 | -0.14 (-12.50%) | 243 |
11 Jan 2008 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 67.2 | -0.01 (-0.88%) | 13 |
10 Jan 2008 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 67.8 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 67.8 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 67.8 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 67.8 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 67.8 | -0.08 (-6.61%) | 2 |
3 Jan 2008 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 72.6 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 72.6 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 72.6 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 72.6 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 72.6 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 72.6 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 72.6 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 72.6 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 72.6 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 72.6 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 72.6 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 72.6 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 72.6 | 0.0 (0.0%) | 0 |