Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 72.6 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 72.6 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 72.6 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 72.6 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 72.6 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 72.6 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 72.6 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 72.6 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 72.6 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 72.6 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 72.6 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 72.6 | +0.02 (+1.68%) | 68 |
29 Nov 2007 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 71.4 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 71.4 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 71.4 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 71.4 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 71.4 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 71.4 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 71.4 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 71.4 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 71.4 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 71.4 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 71.4 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 1.19 | 1.2 | 1.19 | 1.19 | 71.4 | -0.04 (-3.25%) | 180 |
13 Nov 2007 | USD | 1.23 | 1.25 | 1.22 | 1.23 | 73.8 | -0.09 (-6.82%) | 300 |
12 Nov 2007 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 79.2 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 79.2 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 79.2 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 79.2 | +0.06 (+4.76%) | 2 |
6 Nov 2007 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 75.6 | 0.0 (0.0%) | 0 |