Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2007 | USD | 1.26 | 1.3 | 1.26 | 1.26 | 75.6 | -0.07 (-5.26%) | 50 |
2 Nov 2007 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 79.8 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 79.8 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 1.33 | 1.33 | 1.27 | 1.33 | 79.8 | +0.19 (+16.67%) | 67 |
30 Oct 2007 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 68.4 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 68.4 | +0.05 (+4.59%) | 83 |
26 Oct 2007 | USD | 1.09 | 1.09 | 1.07 | 1.09 | 65.4 | +0.09 (+9%) | 167 |
25 Oct 2007 | USD | 1 | 1 | 1 | 1 | 60 | 0.0 (0.0%) | 83 |
24 Oct 2007 | USD | 1 | 1 | 1 | 1 | 60 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 1 | 1 | 1 | 1 | 60 | +0.02 (+2.04%) | 83 |
22 Oct 2007 | USD | 0.98 | 1 | 0.98 | 0.98 | 58.8 | -0.04 (-3.92%) | 123 |
19 Oct 2007 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 61.2 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 61.2 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 61.2 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 61.2 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 61.2 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 61.2 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 1.02 | 1.03 | 1 | 1.02 | 61.2 | +0.01 (+0.99%) | 270 |
10 Oct 2007 | USD | 1.01 | 1.06 | 1.01 | 1.01 | 60.6 | +0.08 (+8.60%) | 33 |
9 Oct 2007 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 55.8 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 55.8 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 55.8 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 55.8 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 55.8 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 55.8 | +0.01 (+1.09%) | 3 |
1 Oct 2007 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 55.2 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 55.2 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 55.2 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 55.2 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 55.2 | 0.0 (0.0%) | 8 |