ProMIS Neurosciences Inc. Recent Share Price (USX:ARFXD)

USX:ARFXD - ProMIS Neurosciences Inc ProMIS Neurosciences Inc.
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2021	USD	0.13	0.16	0.13	0.15	9	+0.03 (+25%)	16,178
25 Mar 2021	USD	0.1	0.13	0.1	0.12	7.2	+0.02 (+20%)	47,953
24 Mar 2021	USD	0.11	0.11	0.1	0.1	6	-0.01 (-9.09%)	2,592
23 Mar 2021	USD	0.12	0.12	0.11	0.11	6.6	-0.01 (-8.33%)	3,420
22 Mar 2021	USD	0.11	0.12	0.11	0.12	7.2	+0.02 (+20%)	7,427
19 Mar 2021	USD	0.1	0.1	0.1	0.1	6	0.0 (0.0%)	1,382
18 Mar 2021	USD	0.09	0.11	0.09	0.1	6	0.0 (0.0%)	1,473
17 Mar 2021	USD	0.1	0.1	0.1	0.1	6	0.0 (0.0%)	2,153
16 Mar 2021	USD	0.1	0.11	0.1	0.1	6	-0.01 (-9.09%)	440
15 Mar 2021	USD	0.11	0.11	0.1	0.11	6.6	0.0 (0.0%)	1,717
12 Mar 2021	USD	0.11	0.11	0.1	0.11	6.6	0.0 (0.0%)	1,205
11 Mar 2021	USD	0.1	0.11	0.1	0.11	6.6	+0.01 (+10%)	1,962
10 Mar 2021	USD	0.09	0.1	0.09	0.1	6	0.0 (0.0%)	1,050
9 Mar 2021	USD	0.1	0.1	0.1	0.1	6	0.0 (0.0%)	195
8 Mar 2021	USD	0.09	0.1	0.09	0.1	6	+0.01 (+11.11%)	970
5 Mar 2021	USD	0.09	0.1	0.09	0.09	5.4	0.0 (0.0%)	3,927
4 Mar 2021	USD	0.1	0.1	0.09	0.09	5.4	-0.02 (-18.18%)	18,593
3 Mar 2021	USD	0.11	0.12	0.11	0.11	6.6	+0.01 (+10%)	1,802
2 Mar 2021	USD	0.11	0.11	0.1	0.1	6	0.0 (0.0%)	6,112
1 Mar 2021	USD	0.1	0.11	0.1	0.1	6	0.0 (0.0%)	328
26 Feb 2021	USD	0.1	0.11	0.1	0.1	6	0.0 (0.0%)	5,418
25 Feb 2021	USD	0.11	0.11	0.1	0.1	6	-0.01 (-9.09%)	2,208
24 Feb 2021	USD	0.11	0.11	0.1	0.11	6.6	0.0 (0.0%)	1,202
23 Feb 2021	USD	0.13	0.13	0.11	0.11	6.6	0.0 (0.0%)	1,792
22 Feb 2021	USD	0.11	0.12	0.11	0.11	6.6	-0.01 (-8.33%)	1,878
19 Feb 2021	USD	0.12	0.13	0.11	0.12	7.2	+0.01 (+9.09%)	1,618
18 Feb 2021	USD	0.12	0.13	0.11	0.11	6.6	-0.01 (-8.33%)	2,878
17 Feb 2021	USD	0.12	0.13	0.11	0.12	7.2	0.0 (0.0%)	1,143
16 Feb 2021	USD	0.11	0.12	0.11	0.12	7.2	+0.01 (+9.09%)	2,668
12 Feb 2021	USD	0.13	0.13	0.11	0.11	6.6	-0.02 (-15.38%)	2,693