Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 72 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 72 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 72 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 72 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 72 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 72 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 72 | +0.02 (+1.69%) | 12 |
2 Aug 2007 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 70.8 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 70.8 | -0.26 (-18.06%) | 5 |
31 Jul 2007 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 86.4 | +0.07 (+5.11%) | 167 |
30 Jul 2007 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 82.2 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 82.2 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 82.2 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 82.2 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 82.2 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 82.2 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 1.37 | 1.37 | 1.36 | 1.37 | 82.2 | +0.12 (+9.60%) | 8 |
19 Jul 2007 | USD | 1.25 | 1.29 | 1.25 | 1.25 | 75 | -0.01 (-0.79%) | 117 |
18 Jul 2007 | USD | 1.26 | 1.34 | 1.26 | 1.26 | 75.6 | -0.1 (-7.35%) | 257 |
17 Jul 2007 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 81.6 | +0.06 (+4.62%) | 17 |
16 Jul 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 78 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 78 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 78 | -0.33 (-20.25%) | 8 |
11 Jul 2007 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 97.8 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 97.8 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 97.8 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 97.8 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 97.8 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 97.8 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 97.8 | 0.0 (0.0%) | 0 |