Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2007 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 97.8 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 97.8 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 97.8 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 97.8 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 97.8 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 97.8 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 97.8 | -0.01 (-0.61%) | 10 |
21 Jun 2007 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 98.4 | -0.05 (-2.96%) | 50 |
20 Jun 2007 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 101.4 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 101.4 | -0.01 (-0.59%) | 83 |
18 Jun 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 102 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 102 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 102 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 102 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 102 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 102 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 102 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 102 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 102 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 102 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 102 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 102 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 102 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 102 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 102 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 102 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 1.7 | 1.7 | 1.65 | 1.7 | 102 | +0.16 (+10.39%) | 70 |
24 May 2007 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 92.4 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 92.4 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 92.4 | 0.0 (0.0%) | 0 |