Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2007 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 92.4 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 92.4 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 92.4 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 92.4 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 92.4 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 92.4 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 92.4 | -0.18 (-10.47%) | 175 |
10 May 2007 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 103.2 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 103.2 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 103.2 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 103.2 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 103.2 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 103.2 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 103.2 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 103.2 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 103.2 | +0.03 (+1.78%) | 8 |
27 Apr 2007 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 101.4 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 101.4 | +0.12 (+7.64%) | 17 |
25 Apr 2007 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 94.2 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 1.57 | 1.57 | 1.52 | 1.57 | 94.2 | +0.05 (+3.29%) | 25 |
23 Apr 2007 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 91.2 | +0.02 (+1.33%) | 75 |
20 Apr 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 90 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 90 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 90 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 90 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 90 | +0.08 (+5.63%) | 33 |
13 Apr 2007 | USD | 1.42 | 1.45 | 1.42 | 1.42 | 85.2 | -0.03 (-2.07%) | 273 |
12 Apr 2007 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 87 | 0.0 (0.0%) | 117 |
11 Apr 2007 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 87 | +0.02 (+1.40%) | 42 |
10 Apr 2007 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 85.8 | +0.01 (+0.70%) | 117 |