Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2007 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 85.2 | +0.11 (+8.40%) | 147 |
6 Apr 2007 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 78.6 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 78.6 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 78.6 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 78.6 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 78.6 | -0.03 (-2.24%) | 93 |
30 Mar 2007 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 80.4 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 80.4 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 80.4 | -0.05 (-3.60%) | 8 |
27 Mar 2007 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 83.4 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 83.4 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 83.4 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 83.4 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 83.4 | -0.09 (-6.08%) | 167 |
20 Mar 2007 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 88.8 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 88.8 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 88.8 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 88.8 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 88.8 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 88.8 | -0.04 (-2.63%) | 2 |
12 Mar 2007 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 91.2 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 91.2 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 91.2 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 91.2 | +0.06 (+4.11%) | 7 |
6 Mar 2007 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 87.6 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 1.46 | 1.47 | 1.46 | 1.46 | 87.6 | 0.0 (0.0%) | 55 |
2 Mar 2007 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 87.6 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 87.6 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 1.46 | 1.48 | 1.46 | 1.46 | 87.6 | +0.1 (+7.35%) | 490 |
27 Feb 2007 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 81.6 | +0.03 (+2.26%) | 25 |