Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2021 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 7.8 | +0.01 (+8.33%) | 7,170 |
10 Feb 2021 | USD | 0.11 | 0.14 | 0.11 | 0.12 | 7.2 | +0.01 (+9.09%) | 24,973 |
9 Feb 2021 | USD | 0.1 | 0.11 | 0.09 | 0.11 | 6.6 | +0.02 (+22.22%) | 4,602 |
8 Feb 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5.4 | 0.0 (0.0%) | 7,853 |
5 Feb 2021 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 5.4 | 0.0 (0.0%) | 3,348 |
4 Feb 2021 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 5.4 | 0.0 (0.0%) | 2,680 |
3 Feb 2021 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 5.4 | 0.0 (0.0%) | 1,660 |
2 Feb 2021 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 5.4 | 0.0 (0.0%) | 2,705 |
1 Feb 2021 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 5.4 | +0.01 (+12.50%) | 2,053 |
29 Jan 2021 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 4.8 | +0.01 (+14.29%) | 11,057 |
28 Jan 2021 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 4.2 | -0.01 (-12.50%) | 4,172 |
27 Jan 2021 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 4.8 | -0.01 (-11.11%) | 3,672 |
26 Jan 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5.4 | 0.0 (0.0%) | 762 |
25 Jan 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5.4 | 0.0 (0.0%) | 3,545 |
22 Jan 2021 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 5.4 | 0.0 (0.0%) | 842 |
21 Jan 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5.4 | 0.0 (0.0%) | 338 |
20 Jan 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5.4 | 0.0 (0.0%) | 702 |
19 Jan 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5.4 | 0.0 (0.0%) | 2,297 |
15 Jan 2021 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 5.4 | +0.01 (+12.50%) | 5,460 |
14 Jan 2021 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 4.8 | 0.0 (0.0%) | 878 |
13 Jan 2021 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 4.8 | 0.0 (0.0%) | 6,360 |
12 Jan 2021 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 4.8 | +0.01 (+14.29%) | 1,505 |
11 Jan 2021 | USD | 0.07 | 0.08 | 0.06 | 0.07 | 4.2 | 0.0 (0.0%) | 4,300 |
8 Jan 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 4.2 | 0.0 (0.0%) | 4,192 |
7 Jan 2021 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 4.2 | 0.0 (0.0%) | 575 |
6 Jan 2021 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 4.2 | -0.01 (-12.50%) | 22,242 |
5 Jan 2021 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 4.8 | 0.0 (0.0%) | 847 |
4 Jan 2021 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 4.8 | 0.0 (0.0%) | 913 |
31 Dec 2020 | USD | 0.06 | 0.09 | 0.06 | 0.08 | 4.8 | +0.02 (+33.33%) | 7,012 |
30 Dec 2020 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 3.6 | 0.0 (0.0%) | 4,737 |