ProMIS Neurosciences Inc. Recent Share Price (USX:ARFXD)

USX:ARFXD - ProMIS Neurosciences Inc ProMIS Neurosciences Inc.
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2020	USD	0.07	0.07	0.06	0.06	3.6	-0.01 (-14.29%)	2,668
28 Dec 2020	USD	0.07	0.08	0.05	0.07	4.2	+0.01 (+16.67%)	3,572
24 Dec 2020	USD	0.06	0.06	0.06	0.06	3.6	0.0 (0.0%)	1,790
23 Dec 2020	USD	0.06	0.06	0.06	0.06	3.6	0.0 (0.0%)	3,312
22 Dec 2020	USD	0.06	0.06	0.06	0.06	3.6	0.0 (0.0%)	2,098
21 Dec 2020	USD	0.07	0.07	0.06	0.06	3.6	0.0 (0.0%)	1,052
18 Dec 2020	USD	0.06	0.07	0.06	0.06	3.6	0.0 (0.0%)	14,102
17 Dec 2020	USD	0.06	0.06	0.06	0.06	3.6	0.0 (0.0%)	2,512
16 Dec 2020	USD	0.07	0.07	0.06	0.06	3.6	0.0 (0.0%)	1,762
15 Dec 2020	USD	0.06	0.07	0.06	0.06	3.6	-0.01 (-14.29%)	1,317
14 Dec 2020	USD	0.07	0.07	0.06	0.07	4.2	0.0 (0.0%)	7,305
11 Dec 2020	USD	0.07	0.07	0.07	0.07	4.2	0.0 (0.0%)	2,060
10 Dec 2020	USD	0.07	0.07	0.07	0.07	4.2	0.0 (0.0%)	1,385
9 Dec 2020	USD	0.07	0.08	0.07	0.07	4.2	0.0 (0.0%)	1,195
8 Dec 2020	USD	0.07	0.07	0.07	0.07	4.2	0.0 (0.0%)	833
7 Dec 2020	USD	0.07	0.08	0.07	0.07	4.2	-0.01 (-12.50%)	4,737
4 Dec 2020	USD	0.08	0.08	0.07	0.08	4.8	0.0 (0.0%)	8,208
3 Dec 2020	USD	0.08	0.08	0.07	0.08	4.8	0.0 (0.0%)	393
2 Dec 2020	USD	0.07	0.08	0.07	0.08	4.8	+0.01 (+14.29%)	3,573
1 Dec 2020	USD	0.07	0.07	0.07	0.07	4.2	0.0 (0.0%)	437
30 Nov 2020	USD	0.08	0.08	0.07	0.07	4.2	0.0 (0.0%)	5,948
27 Nov 2020	USD	0.07	0.07	0.07	0.07	4.2	-0.01 (-12.50%)	75
25 Nov 2020	USD	0.07	0.08	0.07	0.08	4.8	0.0 (0.0%)	3,992
24 Nov 2020	USD	0.07	0.08	0.07	0.08	4.8	+0.01 (+14.29%)	7,927
23 Nov 2020	USD	0.08	0.08	0.07	0.07	4.2	-0.01 (-12.50%)	2,462
20 Nov 2020	USD	0.08	0.08	0.07	0.08	4.8	0.0 (0.0%)	1,928
19 Nov 2020	USD	0.08	0.08	0.07	0.08	4.8	0.0 (0.0%)	6,142
18 Nov 2020	USD	0.07	0.08	0.07	0.08	4.8	0.0 (0.0%)	2,907
17 Nov 2020	USD	0.08	0.08	0.08	0.08	4.8	0.0 (0.0%)	1,590
16 Nov 2020	USD	0.09	0.09	0.07	0.08	4.8	+0.01 (+14.29%)	9,370

Unicorn Response |