ProMIS Neurosciences Inc. Recent Share Price (USX:ARFXD)

USX:ARFXD - ProMIS Neurosciences Inc ProMIS Neurosciences Inc.
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2020	USD	0.09	0.09	0.07	0.07	4.2	-0.02 (-22.22%)	6,920
12 Nov 2020	USD	0.08	0.09	0.08	0.09	5.4	+0.01 (+12.50%)	1,627
11 Nov 2020	USD	0.09	0.09	0.08	0.08	4.8	-0.01 (-11.11%)	5,273
10 Nov 2020	USD	0.1	0.1	0.08	0.09	5.4	-0.01 (-10%)	7,183
9 Nov 2020	USD	0.1	0.11	0.1	0.1	6	-0.01 (-9.09%)	660
6 Nov 2020	USD	0.11	0.13	0.11	0.11	6.6	0.0 (0.0%)	16,613
5 Nov 2020	USD	0.11	0.12	0.1	0.11	6.6	0.0 (0.0%)	1,553
4 Nov 2020	USD	0.09	0.12	0.09	0.11	6.6	+0.02 (+22.22%)	4,458
3 Nov 2020	USD	0.11	0.11	0.09	0.09	5.4	0.0 (0.0%)	4,885
2 Nov 2020	USD	0.09	0.09	0.09	0.09	5.4	0.0 (0.0%)	900
30 Oct 2020	USD	0.09	0.09	0.09	0.09	5.4	0.0 (0.0%)	245
29 Oct 2020	USD	0.09	0.09	0.09	0.09	5.4	0.0 (0.0%)	492
28 Oct 2020	USD	0.09	0.09	0.09	0.09	5.4	0.0 (0.0%)	1,953
27 Oct 2020	USD	0.1	0.1	0.09	0.09	5.4	0.0 (0.0%)	607
26 Oct 2020	USD	0.1	0.1	0.09	0.09	5.4	-0.01 (-10%)	1,157
23 Oct 2020	USD	0.1	0.1	0.1	0.1	6	0.0 (0.0%)	213
22 Oct 2020	USD	0.1	0.1	0.09	0.1	6	0.0 (0.0%)	793
21 Oct 2020	USD	0.1	0.1	0.09	0.1	6	0.0 (0.0%)	1,808
20 Oct 2020	USD	0.1	0.1	0.1	0.1	6	-0.01 (-9.09%)	260
19 Oct 2020	USD	0.1	0.11	0.09	0.11	6.6	+0.01 (+10%)	293
16 Oct 2020	USD	0.09	0.1	0.09	0.1	6	0.0 (0.0%)	6,823
15 Oct 2020	USD	0.1	0.1	0.1	0.1	6	0.0 (0.0%)	242
14 Oct 2020	USD	0.09	0.1	0.09	0.1	6	+0.01 (+11.11%)	575
13 Oct 2020	USD	0.1	0.1	0.09	0.09	5.4	-0.02 (-18.18%)	2,625
12 Oct 2020	USD	0.1	0.11	0.09	0.11	6.6	+0.01 (+10%)	488
9 Oct 2020	USD	0.1	0.1	0.09	0.1	6	+0.02 (+25%)	8,353
8 Oct 2020	USD	0.1	0.1	0.08	0.08	4.8	-0.02 (-20%)	7,572
7 Oct 2020	USD	0.1	0.1	0.1	0.1	6	0.0 (0.0%)	522
6 Oct 2020	USD	0.09	0.1	0.09	0.1	6	0.0 (0.0%)	3,567
5 Oct 2020	USD	0.1	0.1	0.1	0.1	6	-0.01 (-9.09%)	2,708