| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5.4 | 0.0 (0.0%) | 190 |
| 2 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5.4 | 0.0 (0.0%) | 727 |
| 1 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5.4 | 0.0 (0.0%) | 1,670 |
| 31 May 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5.4 | 0.0 (0.0%) | 7,203 |
| 27 May 2022 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 5.4 | +0.01 (+12.50%) | 1,305 |
| 26 May 2022 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 4.8 | -0.01 (-11.11%) | 3,732 |
| 25 May 2022 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 5.4 | +0.01 (+12.50%) | 24,238 |
| 24 May 2022 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 4.8 | -0.01 (-11.11%) | 5,732 |
| 23 May 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5.4 | 0.0 (0.0%) | 0 |
| 20 May 2022 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 5.4 | +0.01 (+12.50%) | 24,640 |
| 19 May 2022 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 4.8 | 0.0 (0.0%) | 2,075 |
| 18 May 2022 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 4.8 | 0.0 (0.0%) | 4,202 |
| 17 May 2022 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 4.8 | 0.0 (0.0%) | 7,850 |
| 16 May 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4.8 | 0.0 (0.0%) | 4,092 |
| 13 May 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4.8 | +0.01 (+14.29%) | 2,570 |
| 12 May 2022 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 4.2 | -0.01 (-12.50%) | 7,333 |
| 11 May 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4.8 | 0.0 (0.0%) | 2,457 |
| 10 May 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4.8 | -0.01 (-11.11%) | 6,727 |
| 9 May 2022 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 5.4 | 0.0 (0.0%) | 2,133 |
| 6 May 2022 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 5.4 | 0.0 (0.0%) | 4,035 |
| 5 May 2022 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 5.4 | 0.0 (0.0%) | 3,542 |
| 4 May 2022 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 5.4 | 0.0 (0.0%) | 2,032 |
| 3 May 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5.4 | 0.0 (0.0%) | 167 |
| 2 May 2022 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 5.4 | 0.0 (0.0%) | 337 |
| 29 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5.4 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5.4 | 0.0 (0.0%) | 817 |
| 27 Apr 2022 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 5.4 | 0.0 (0.0%) | 1,320 |
| 26 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5.4 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5.4 | 0.0 (0.0%) | 215 |
| 22 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5.4 | -0.01 (-10%) | 2,165 |
