Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | USD | 0.11 | 0.11 | 0.09 | 0.1 | 6 | 0.0 (0.0%) | 2,062 |
20 Apr 2022 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 6 | +0.01 (+11.11%) | 403 |
19 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5.4 | 0.0 (0.0%) | 580 |
18 Apr 2022 | USD | 0.08 | 0.1 | 0.08 | 0.09 | 5.4 | 0.0 (0.0%) | 1,655 |
14 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5.4 | 0.0 (0.0%) | 580 |
13 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5.4 | -0.01 (-10%) | 335 |
12 Apr 2022 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 6 | +0.01 (+11.11%) | 583 |
11 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5.4 | -0.01 (-10%) | 667 |
8 Apr 2022 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 6 | +0.01 (+11.11%) | 417 |
7 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5.4 | 0.0 (0.0%) | 917 |
6 Apr 2022 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 5.4 | -0.01 (-10%) | 1,608 |
5 Apr 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6 | 0.0 (0.0%) | 335 |
4 Apr 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6 | 0.0 (0.0%) | 227 |
1 Apr 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6 | 0.0 (0.0%) | 492 |
31 Mar 2022 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 6 | 0.0 (0.0%) | 267 |
30 Mar 2022 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 6 | 0.0 (0.0%) | 772 |
29 Mar 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6 | 0.0 (0.0%) | 170 |
28 Mar 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6 | 0.0 (0.0%) | 345 |
25 Mar 2022 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 6 | 0.0 (0.0%) | 200 |
24 Mar 2022 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 6 | 0.0 (0.0%) | 667 |
23 Mar 2022 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 6 | -0.01 (-9.09%) | 1,183 |
22 Mar 2022 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 6.6 | +0.01 (+10%) | 2,420 |
21 Mar 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6 | 0.0 (0.0%) | 80 |
18 Mar 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6 | 0.0 (0.0%) | 207 |
16 Mar 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6 | 0.0 (0.0%) | 837 |
15 Mar 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6 | 0.0 (0.0%) | 377 |
14 Mar 2022 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 6 | 0.0 (0.0%) | 218 |
11 Mar 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6 | -0.01 (-9.09%) | 208 |
10 Mar 2022 | USD | 0.1 | 0.11 | 0.09 | 0.11 | 6.6 | +0.01 (+10%) | 1,512 |