ProMIS Neurosciences Inc. Recent Share Price (USX:ARFXD)

USX:ARFXD - ProMIS Neurosciences Inc ProMIS Neurosciences Inc.
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2022	USD	0.11	0.11	0.11	0.11	6.6	+0.01 (+10%)	2
24 Jan 2022	USD	0.1	0.11	0.1	0.1	6	-0.01 (-9.09%)	2,168
21 Jan 2022	USD	0.11	0.11	0.11	0.11	6.6	0.0 (0.0%)	155
20 Jan 2022	USD	0.11	0.11	0.11	0.11	6.6	0.0 (0.0%)	103
19 Jan 2022	USD	0.11	0.12	0.11	0.11	6.6	0.0 (0.0%)	940
18 Jan 2022	USD	0.11	0.11	0.11	0.11	6.6	0.0 (0.0%)	793
14 Jan 2022	USD	0.11	0.11	0.11	0.11	6.6	-0.01 (-8.33%)	400
13 Jan 2022	USD	0.12	0.13	0.11	0.12	7.2	0.0 (0.0%)	15,418
12 Jan 2022	USD	0.12	0.13	0.12	0.12	7.2	0.0 (0.0%)	12,843
11 Jan 2022	USD	0.12	0.12	0.12	0.12	7.2	0.0 (0.0%)	16,185
10 Jan 2022	USD	0.12	0.12	0.12	0.12	7.2	+0.01 (+9.09%)	2,867
7 Jan 2022	USD	0.12	0.12	0.11	0.11	6.6	-0.01 (-8.33%)	6,902
6 Jan 2022	USD	0.12	0.13	0.12	0.12	7.2	-0.01 (-7.69%)	10,392
5 Jan 2022	USD	0.13	0.13	0.13	0.13	7.8	+0.01 (+8.33%)	1,622
4 Jan 2022	USD	0.12	0.12	0.12	0.12	7.2	0.0 (0.0%)	370
3 Jan 2022	USD	0.11	0.12	0.11	0.12	7.2	+0.01 (+9.09%)	1,208
31 Dec 2021	USD	0.1	0.12	0.1	0.11	6.6	+0.01 (+10%)	2,250
30 Dec 2021	USD	0.1	0.1	0.1	0.1	6	0.0 (0.0%)	1,987
29 Dec 2021	USD	0.11	0.11	0.1	0.1	6	0.0 (0.0%)	4,418
28 Dec 2021	USD	0.1	0.11	0.1	0.1	6	0.0 (0.0%)	2,167
27 Dec 2021	USD	0.1	0.1	0.07	0.1	6	-0.01 (-9.09%)	6,167
23 Dec 2021	USD	0.11	0.11	0.11	0.11	6.6	0.0 (0.0%)	617
22 Dec 2021	USD	0.11	0.11	0.1	0.11	6.6	+0.01 (+10%)	2,528
21 Dec 2021	USD	0.1	0.1	0.1	0.1	6	0.0 (0.0%)	1,472
20 Dec 2021	USD	0.11	0.11	0.1	0.1	6	0.0 (0.0%)	583
17 Dec 2021	USD	0.1	0.1	0.1	0.1	6	0.0 (0.0%)	2,160
16 Dec 2021	USD	0.1	0.1	0.1	0.1	6	+0.01 (+11.11%)	647
15 Dec 2021	USD	0.1	0.1	0.09	0.09	5.4	-0.01 (-10%)	1,053
14 Dec 2021	USD	0.1	0.1	0.09	0.1	6	0.0 (0.0%)	597
13 Dec 2021	USD	0.1	0.1	0.1	0.1	6	0.0 (0.0%)	3,367