ProMIS Neurosciences Inc. Recent Share Price (USX:ARFXD)

USX:ARFXD - ProMIS Neurosciences Inc ProMIS Neurosciences Inc.
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2021	USD	0.1	0.1	0.1	0.1	6	0.0 (0.0%)	3,157
9 Dec 2021	USD	0.11	0.11	0.1	0.1	6	-0.01 (-9.09%)	823
8 Dec 2021	USD	0.11	0.11	0.11	0.11	6.6	0.0 (0.0%)	1,513
7 Dec 2021	USD	0.1	0.11	0.1	0.11	6.6	+0.01 (+10%)	90
6 Dec 2021	USD	0.11	0.11	0.1	0.1	6	-0.01 (-9.09%)	1,082
3 Dec 2021	USD	0.11	0.12	0.11	0.11	6.6	-0.01 (-8.33%)	3,877
2 Dec 2021	USD	0.11	0.12	0.1	0.12	7.2	+0.02 (+20%)	4,088
1 Dec 2021	USD	0.11	0.11	0.1	0.1	6	-0.01 (-9.09%)	3,297
30 Nov 2021	USD	0.12	0.12	0.11	0.11	6.6	-0.01 (-8.33%)	1,115
29 Nov 2021	USD	0.1	0.12	0.1	0.12	7.2	0.0 (0.0%)	1,592
26 Nov 2021	USD	0.12	0.12	0.11	0.12	7.2	0.0 (0.0%)	4,595
24 Nov 2021	USD	0.12	0.12	0.12	0.12	7.2	0.0 (0.0%)	713
23 Nov 2021	USD	0.12	0.13	0.12	0.12	7.2	0.0 (0.0%)	540
22 Nov 2021	USD	0.12	0.13	0.12	0.12	7.2	-0.01 (-7.69%)	3,245
19 Nov 2021	USD	0.13	0.13	0.13	0.13	7.8	0.0 (0.0%)	1,783
18 Nov 2021	USD	0.14	0.14	0.13	0.13	7.8	0.0 (0.0%)	3,035
17 Nov 2021	USD	0.13	0.14	0.13	0.13	7.8	-0.01 (-7.14%)	1,007
16 Nov 2021	USD	0.14	0.14	0.13	0.14	8.4	0.0 (0.0%)	2,232
15 Nov 2021	USD	0.14	0.14	0.14	0.14	8.4	0.0 (0.0%)	838
12 Nov 2021	USD	0.14	0.14	0.14	0.14	8.4	0.0 (0.0%)	383
11 Nov 2021	USD	0.14	0.14	0.13	0.14	8.4	0.0 (0.0%)	1,505
10 Nov 2021	USD	0.14	0.15	0.14	0.14	8.4	0.0 (0.0%)	1,603
9 Nov 2021	USD	0.14	0.14	0.14	0.14	8.4	0.0 (0.0%)	712
8 Nov 2021	USD	0.15	0.15	0.14	0.14	8.4	0.0 (0.0%)	1,192
5 Nov 2021	USD	0.15	0.15	0.14	0.14	8.4	0.0 (0.0%)	237
4 Nov 2021	USD	0.15	0.15	0.14	0.14	8.4	-0.01 (-6.67%)	1,843
3 Nov 2021	USD	0.15	0.15	0.14	0.15	9	0.0 (0.0%)	3,470
2 Nov 2021	USD	0.15	0.16	0.14	0.15	9	0.0 (0.0%)	10,395
1 Nov 2021	USD	0.15	0.15	0.14	0.15	9	0.0 (0.0%)	1,792
29 Oct 2021	USD	0.15	0.15	0.14	0.15	9	0.0 (0.0%)	1,853