Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 480 |
27 Oct 2021 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 9 | +0.01 (+7.14%) | 682 |
26 Oct 2021 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 8.4 | -0.01 (-6.67%) | 4,822 |
25 Oct 2021 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 9 | 0.0 (0.0%) | 800 |
22 Oct 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 3,072 |
21 Oct 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 575 |
20 Oct 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 1,458 |
19 Oct 2021 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 9 | 0.0 (0.0%) | 4,590 |
18 Oct 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 368 |
15 Oct 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 200 |
14 Oct 2021 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 9,260 |
13 Oct 2021 | USD | 0.15 | 0.16 | 0.14 | 0.15 | 9 | 0.0 (0.0%) | 822 |
12 Oct 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | +0.01 (+7.14%) | 268 |
11 Oct 2021 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 8.4 | -0.01 (-6.67%) | 227 |
8 Oct 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 655 |
7 Oct 2021 | USD | 0.14 | 0.16 | 0.14 | 0.15 | 9 | 0.0 (0.0%) | 5,775 |
6 Oct 2021 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 9 | 0.0 (0.0%) | 1,373 |
5 Oct 2021 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 9 | 0.0 (0.0%) | 803 |
4 Oct 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | +0.01 (+7.14%) | 37 |
1 Oct 2021 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 8.4 | 0.0 (0.0%) | 592 |
30 Sep 2021 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 8.4 | 0.0 (0.0%) | 480 |
29 Sep 2021 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 8.4 | -0.01 (-6.67%) | 2,063 |
28 Sep 2021 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 9 | +0.01 (+7.14%) | 533 |
27 Sep 2021 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 8.4 | -0.01 (-6.67%) | 2,783 |
24 Sep 2021 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 9 | +0.01 (+7.14%) | 3,733 |
23 Sep 2021 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 8.4 | -0.01 (-6.67%) | 2,765 |
22 Sep 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 1,635 |
21 Sep 2021 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 9 | +0.01 (+7.14%) | 3,188 |
20 Sep 2021 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 8.4 | -0.01 (-6.67%) | 2,822 |
17 Sep 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 625 |