| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2021 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 2,713 |
| 15 Sep 2021 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 1,033 |
| 14 Sep 2021 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 3,733 |
| 13 Sep 2021 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 9 | -0.01 (-6.25%) | 1,732 |
| 10 Sep 2021 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 9.6 | +0.01 (+6.67%) | 3,178 |
| 9 Sep 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | -0.01 (-6.25%) | 3,333 |
| 8 Sep 2021 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 9.6 | 0.0 (0.0%) | 3,053 |
| 7 Sep 2021 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 9.6 | 0.0 (0.0%) | 1,240 |
| 3 Sep 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 9.6 | 0.0 (0.0%) | 2,337 |
| 2 Sep 2021 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 9.6 | 0.0 (0.0%) | 2,573 |
| 1 Sep 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 9.6 | 0.0 (0.0%) | 3,747 |
| 31 Aug 2021 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 9.6 | 0.0 (0.0%) | 602 |
| 30 Aug 2021 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 9.6 | 0.0 (0.0%) | 2,153 |
| 27 Aug 2021 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 9.6 | -0.01 (-5.88%) | 3,022 |
| 26 Aug 2021 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 10.2 | +0.01 (+6.25%) | 1,183 |
| 25 Aug 2021 | USD | 0.17 | 0.18 | 0.16 | 0.16 | 9.6 | -0.01 (-5.88%) | 5,605 |
| 24 Aug 2021 | USD | 0.16 | 0.18 | 0.15 | 0.17 | 10.2 | +0.02 (+13.33%) | 587 |
| 23 Aug 2021 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 4,893 |
| 20 Aug 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 1,968 |
| 19 Aug 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 6,357 |
| 18 Aug 2021 | USD | 0.15 | 0.17 | 0.14 | 0.15 | 9 | -0.02 (-11.76%) | 6,258 |
| 17 Aug 2021 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 10.2 | -0.01 (-5.56%) | 5,893 |
| 16 Aug 2021 | USD | 0.18 | 0.18 | 0.16 | 0.18 | 10.8 | +0.02 (+12.50%) | 2,165 |
| 13 Aug 2021 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 9.6 | -0.02 (-11.11%) | 3,708 |
| 12 Aug 2021 | USD | 0.17 | 0.19 | 0.17 | 0.18 | 10.8 | -0.01 (-5.26%) | 1,825 |
| 11 Aug 2021 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 11.4 | 0.0 (0.0%) | 1,217 |
| 10 Aug 2021 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 11.4 | 0.0 (0.0%) | 378 |
| 9 Aug 2021 | USD | 0.2 | 0.22 | 0.19 | 0.19 | 11.4 | -0.01 (-5%) | 9,928 |
| 6 Aug 2021 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 12 | +0.02 (+11.11%) | 9,090 |
| 5 Aug 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 10.8 | 0.0 (0.0%) | 5,712 |
