Argos Resources Ltd Recent Share Price (LSE:ARG)

LSE:ARG - Argos Resources Ltd Argos Resources Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2023	GBX	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
30 Jun 2023	GBX	0.55	0.7	0.1	0.35	0.35	-0.2 (-36.36%)	314,339
29 Jun 2023	GBX	0.55	0.55	0.45	0.55	0.55	0.0 (0.0%)	40,595
28 Jun 2023	GBX	0.55	0.7	0.5	0.55	0.55	0.0 (0.0%)	354,831
27 Jun 2023	GBX	0.45	0.6	0.429	0.55	0.55	+0.1 (+22.22%)	319,837
26 Jun 2023	GBX	0.4	0.5	0.3666	0.45	0.45	+0.05 (+12.50%)	287,735
23 Jun 2023	GBX	0.35	0.5	0.32	0.4	0.4	+0.05 (+14.29%)	620,482
22 Jun 2023	GBX	0.35	0.4645	0.25	0.35	0.35	0.0 (0.0%)	147,775
21 Jun 2023	GBX	0.4	0.5	0.22	0.35	0.35	-0.05 (-12.50%)	526,549
20 Jun 2023	GBX	0.4	0.425	0.31	0.4	0.4	0.0 (0.0%)	85,714
19 Jun 2023	GBX	0.45	0.6	0.305	0.4	0.4	-0.05 (-11.11%)	745,753
16 Jun 2023	GBX	0.45	0.45	0.375	0.45	0.45	0.0 (0.0%)	43,622
15 Jun 2023	GBX	0.45	0.533	0.45	0.45	0.45	0.0 (0.0%)	30,000
14 Jun 2023	GBX	0.45	0.533	0.45	0.45	0.45	0.0 (0.0%)	40,000
13 Jun 2023	GBX	0.45	0.4888	0.45	0.45	0.45	0.0 (0.0%)	300,000
12 Jun 2023	GBX	0.45	0.494	0.321	0.45	0.45	0.0 (0.0%)	840,000
9 Jun 2023	GBX	0.45	0.6	0.405	0.45	0.45	0.0 (0.0%)	100,663
8 Jun 2023	GBX	0.45	0.59	0.45	0.45	0.45	0.0 (0.0%)	37,750
7 Jun 2023	GBX	0.45	0.45	0.366	0.45	0.45	0.0 (0.0%)	10,000
6 Jun 2023	GBX	0.45	0.5845	0.3556	0.45	0.45	0.0 (0.0%)	436,580
5 Jun 2023	GBX	0.55	0.655	0.325	0.45	0.45	-0.1 (-18.18%)	1,794,671
2 Jun 2023	GBX	0.45	0.59	0.3378	0.55	0.55	+0.1 (+22.22%)	988,538
1 Jun 2023	GBX	0.55	0.645	0.32	0.45	0.45	-0.1 (-18.18%)	1,166,783
31 May 2023	GBX	0.5	0.6345	0.3255	0.55	0.55	+0.05 (+10%)	571,742
30 May 2023	GBX	0.525	0.6	0.3	0.5	0.5	-0.025 (-4.76%)	2,687,948
26 May 2023	GBX	0.6	0.6951	0.35	0.525	0.525	-0.075 (-12.50%)	1,050,105
25 May 2023	GBX	0.5	0.698	0.41	0.6	0.6	+0.1 (+20%)	118,369
24 May 2023	GBX	0.6	0.696	0.42	0.5	0.5	-0.1 (-16.67%)	715,469
23 May 2023	GBX	0.6	0.7744	0.4556	0.6	0.6	0.0 (0.0%)	189,953
22 May 2023	GBX	0.65	0.78	0.5	0.6	0.6	-0.05 (-7.69%)	199,066

First
1
2
3
4
5
Last

Unicorn Response |