Leverage Shares -3x Short ARK
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2022 |
EUR |
4.131 |
4.131 |
4.131 |
4.131 |
4.131 |
-0.598 (-12.65%)
|
0 |
| 12 Jul 2022 |
EUR |
4.729 |
4.729 |
4.729 |
4.729 |
4.729 |
+0.21 (+4.65%)
|
0 |
| 11 Jul 2022 |
EUR |
4.519 |
4.519 |
4.519 |
4.519 |
4.519 |
+0.6 (+15.31%)
|
0 |
| 8 Jul 2022 |
EUR |
3.899 |
3.919 |
3.859 |
3.919 |
3.919 |
-0.271 (-6.47%)
|
1,321 |
| 7 Jul 2022 |
EUR |
4.761 |
4.761 |
4.19 |
4.19 |
4.19 |
-0.693 (-14.19%)
|
266 |
| 6 Jul 2022 |
EUR |
4.883 |
4.883 |
4.883 |
4.883 |
4.883 |
-1.106 (-18.46%)
|
0 |
| 5 Jul 2022 |
EUR |
5.6575 |
5.9887 |
5.6575 |
5.9887 |
5.9887 |
-0.453 (-7.03%)
|
342 |
| 4 Jul 2022 |
EUR |
6.4413 |
6.4413 |
6.4413 |
6.4413 |
6.4413 |
-0.129 (-1.96%)
|
0 |
| 1 Jul 2022 |
EUR |
6.57 |
6.57 |
6.57 |
6.57 |
6.57 |
-0.715 (-9.81%)
|
0 |
| 30 Jun 2022 |
EUR |
6.845 |
7.285 |
6.845 |
7.285 |
7.285 |
+0.35 (+5.05%)
|
671 |
| 29 Jun 2022 |
EUR |
6.7525 |
6.935 |
6.7525 |
6.935 |
6.935 |
+0.654 (+10.41%)
|
399 |
| 28 Jun 2022 |
EUR |
6.2812 |
6.2812 |
6.2812 |
6.2812 |
6.2812 |
+0.626 (+11.07%)
|
0 |
| 27 Jun 2022 |
EUR |
5.455 |
5.655 |
5.455 |
5.655 |
5.655 |
-0.581 (-9.32%)
|
1,230 |
| 24 Jun 2022 |
EUR |
6.2363 |
6.2363 |
6.2363 |
6.2363 |
6.2363 |
-0.694 (-10.01%)
|
0 |
| 23 Jun 2022 |
EUR |
6.93 |
6.93 |
6.93 |
6.93 |
6.93 |
-0.968 (-12.25%)
|
0 |
| 22 Jun 2022 |
EUR |
9.055 |
9.055 |
7.8975 |
7.8975 |
7.8975 |
-0.159 (-1.97%)
|
419 |
| 21 Jun 2022 |
EUR |
8.0563 |
8.0563 |
8.0563 |
8.0563 |
8.0563 |
-1.226 (-13.21%)
|
0 |
| 20 Jun 2022 |
EUR |
9.2825 |
9.2825 |
9.2825 |
9.2825 |
9.2825 |
-0.297 (-3.11%)
|
6 |
| 17 Jun 2022 |
EUR |
9.58 |
9.58 |
9.58 |
9.58 |
9.58 |
-2.127 (-18.17%)
|
0 |
| 16 Jun 2022 |
EUR |
11.7075 |
11.7075 |
11.7075 |
11.7075 |
11.7075 |
+0.772 (+7.06%)
|
0 |
| 15 Jun 2022 |
EUR |
10.935 |
10.935 |
10.935 |
10.935 |
10.935 |
-1.958 (-15.18%)
|
0 |
| 14 Jun 2022 |
EUR |
13.115 |
13.115 |
12.8925 |
12.8925 |
12.8925 |
+0.095 (+0.74%)
|
106 |
| 13 Jun 2022 |
EUR |
12.7975 |
12.7975 |
12.7975 |
12.7975 |
12.7975 |
+2.525 (+24.58%)
|
0 |
| 10 Jun 2022 |
EUR |
8.4125 |
10.2725 |
8.4125 |
10.2725 |
10.2725 |
+2.175 (+26.86%)
|
192 |
| 9 Jun 2022 |
EUR |
8.0975 |
8.0975 |
8.0975 |
8.0975 |
8.0975 |
+1.14 (+16.39%)
|
0 |
| 8 Jun 2022 |
EUR |
6.9575 |
6.9575 |
6.9575 |
6.9575 |
6.9575 |
-1.431 (-17.06%)
|
0 |
| 7 Jun 2022 |
EUR |
9.1825 |
9.1825 |
8.3887 |
8.3887 |
8.3887 |
-0.28 (-3.23%)
|
85 |
| 6 Jun 2022 |
EUR |
8.6687 |
8.6687 |
8.6687 |
8.6687 |
8.6687 |
-0.779 (-8.24%)
|
0 |
| 1 Jun 2022 |
EUR |
9.4475 |
9.4475 |
9.4475 |
9.4475 |
9.4475 |
+0.953 (+11.21%)
|
0 |
| 31 May 2022 |
EUR |
8.495 |
8.495 |
8.495 |
8.495 |
8.495 |
+0.076 (+0.91%)
|
0 |
