Leverage Shares -3x Short ARK
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Sep 2023 |
EUR |
2.0211 |
2.0211 |
2.0211 |
2.0211 |
2.0211 |
+0.216 (+11.95%)
|
0 |
20 Sep 2023 |
EUR |
1.8054 |
1.8054 |
1.8054 |
1.8054 |
1.8054 |
-0.062 (-3.30%)
|
0 |
19 Sep 2023 |
EUR |
1.8671 |
1.8671 |
1.8671 |
1.8671 |
1.8671 |
+0.119 (+6.78%)
|
0 |
18 Sep 2023 |
EUR |
1.7485 |
1.7485 |
1.7485 |
1.7485 |
1.7485 |
+0.128 (+7.87%)
|
0 |
15 Sep 2023 |
EUR |
1.6209 |
1.6209 |
1.6209 |
1.6209 |
1.6209 |
+0.112 (+7.39%)
|
0 |
14 Sep 2023 |
EUR |
1.5093 |
1.5093 |
1.5093 |
1.5093 |
1.5093 |
+0.049 (+3.33%)
|
0 |
13 Sep 2023 |
EUR |
1.4607 |
1.4607 |
1.4607 |
1.4607 |
1.4607 |
-0.016 (-1.08%)
|
0 |
12 Sep 2023 |
EUR |
1.4766 |
1.4766 |
1.4766 |
1.4766 |
1.4766 |
-0.002 (-0.10%)
|
0 |
11 Sep 2023 |
EUR |
1.4781 |
1.4781 |
1.4781 |
1.4781 |
1.4781 |
-0.041 (-2.72%)
|
0 |
8 Sep 2023 |
EUR |
1.5194 |
1.5194 |
1.5194 |
1.5194 |
1.5194 |
-0.001 (-0.08%)
|
0 |
7 Sep 2023 |
EUR |
1.5206 |
1.5206 |
1.5206 |
1.5206 |
1.5206 |
+0.064 (+4.42%)
|
0 |
6 Sep 2023 |
EUR |
1.4562 |
1.4562 |
1.4562 |
1.4562 |
1.4562 |
+0.053 (+3.79%)
|
0 |
5 Sep 2023 |
EUR |
1.403 |
1.403 |
1.403 |
1.403 |
1.403 |
+0.107 (+8.29%)
|
0 |
4 Sep 2023 |
EUR |
1.2956 |
1.2956 |
1.2956 |
1.2956 |
1.2956 |
-0.008 (-0.58%)
|
0 |
1 Sep 2023 |
EUR |
1.3032 |
1.3032 |
1.3032 |
1.3032 |
1.3032 |
-0.049 (-3.59%)
|
0 |
31 Aug 2023 |
EUR |
1.38 |
1.38 |
1.3517 |
1.3517 |
1.3517 |
-0.036 (-2.57%)
|
126 |
30 Aug 2023 |
EUR |
0.91 |
1.3873 |
0.91 |
1.3873 |
1.3873 |
-0.065 (-4.48%)
|
0 |
29 Aug 2023 |
EUR |
1.4524 |
1.4524 |
1.4524 |
1.4524 |
1.4524 |
-0.226 (-13.47%)
|
0 |
25 Aug 2023 |
EUR |
1.6785 |
1.6785 |
1.6785 |
1.6785 |
1.6785 |
+0.043 (+2.63%)
|
0 |
24 Aug 2023 |
EUR |
1.6355 |
1.6355 |
1.6355 |
1.6355 |
1.6355 |
+0.148 (+9.96%)
|
0 |
23 Aug 2023 |
EUR |
1.4873 |
1.4873 |
1.4873 |
1.4873 |
1.4873 |
-0.122 (-7.56%)
|
0 |
22 Aug 2023 |
EUR |
1.609 |
1.609 |
1.609 |
1.609 |
1.609 |
-0.087 (-5.16%)
|
0 |
21 Aug 2023 |
EUR |
1.6965 |
1.6965 |
1.6965 |
1.6965 |
1.6965 |
+0.039 (+2.35%)
|
0 |
18 Aug 2023 |
EUR |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
-0.045 (-2.64%)
|
0 |
17 Aug 2023 |
EUR |
1.7025 |
1.7025 |
1.7025 |
1.7025 |
1.7025 |
+0.093 (+5.81%)
|
0 |
16 Aug 2023 |
EUR |
1.609 |
1.609 |
1.609 |
1.609 |
1.609 |
+0.15 (+10.28%)
|
0 |
15 Aug 2023 |
EUR |
1.459 |
1.459 |
1.459 |
1.459 |
1.459 |
-0.053 (-3.51%)
|
0 |
14 Aug 2023 |
EUR |
1.512 |
1.512 |
1.512 |
1.512 |
1.512 |
+0.032 (+2.16%)
|
0 |
11 Aug 2023 |
EUR |
1.48 |
1.48 |
1.48 |
1.48 |
1.48 |
+0.105 (+7.64%)
|
0 |
10 Aug 2023 |
EUR |
1.375 |
1.375 |
1.375 |
1.375 |
1.375 |
-0.003 (-0.18%)
|
0 |