Leverage Shares -3x Short ARK Recent Share Price (LSE:ARGE)

LSE:ARGE - Leverage Shares -3x Short ARK Genomic Revolution ETP Securities EUR Leverage Shares -3x Short ARK
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2022	EUR	6.2975	6.845	6.2975	6.845	6.845	+0.691 (+11.23%)	771
18 Jan 2022	EUR	6.1537	6.1537	6.1537	6.1537	6.1537	0.0 (0.0%)	0
17 Jan 2022	EUR	6.1537	6.1537	6.1537	6.1537	6.1537	0.0 (0.0%)	0
14 Jan 2022	EUR	5.5275	6.1537	5.5275	6.1537	6.1537	+0.654 (+11.89%)	556
13 Jan 2022	EUR	5.0875	5.5	5.0875	5.5	5.5	+0.406 (+7.97%)	3,840
12 Jan 2022	EUR	4.554	5.0938	4.554	5.0938	5.0938	+0.158 (+3.21%)	79
11 Jan 2022	EUR	4.9355	4.9355	4.9355	4.9355	4.9355	-0.578 (-10.49%)	0
10 Jan 2022	EUR	5.5137	5.5137	5.5137	5.5137	5.5137	+0.554 (+11.17%)	0
7 Jan 2022	EUR	4.9597	4.9597	4.9597	4.9597	4.9597	+0.253 (+5.37%)	0
6 Jan 2022	EUR	4.813	4.813	4.671	4.707	4.707	+0.637 (+15.67%)	1,233
5 Jan 2022	EUR	4.0695	4.0695	4.0695	4.0695	4.0695	+0.206 (+5.33%)	0
4 Jan 2022	EUR	3.8635	3.8635	3.8635	3.8635	3.8635	+0.316 (+8.91%)	0
30 Dec 2021	EUR	3.5475	3.5475	3.5475	3.5475	3.5475	-0.518 (-12.75%)	0
29 Dec 2021	EUR	4.066	4.066	4.066	4.066	4.066	+0.667 (+19.64%)	0
24 Dec 2021	EUR	3.3985	3.3985	3.3985	3.3985	3.3985	0.0 (0.0%)	0
23 Dec 2021	EUR	3.3985	3.3985	3.3985	3.3985	3.3985	+0.105 (+3.19%)	0
22 Dec 2021	EUR	3.445	3.445	3.2935	3.2935	3.2935	-0.221 (-6.29%)	3,907
21 Dec 2021	EUR	3.5145	3.5145	3.5145	3.5145	3.5145	-0.115 (-3.16%)	0
20 Dec 2021	EUR	3.583	3.734	3.583	3.629	3.629	-0.109 (-2.92%)	1,919
17 Dec 2021	EUR	4.7	4.7	3.738	3.738	3.738	-0.379 (-9.19%)	145
16 Dec 2021	EUR	4.1165	4.1165	4.1165	4.1165	4.1165	0.0 (0.0%)	0