Leverage Shares -3x Short ARK
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2023 |
EUR |
2.179 |
2.179 |
2.179 |
2.179 |
2.179 |
+0.147 (+7.26%)
|
0 |
| 15 May 2023 |
EUR |
2.0315 |
2.0315 |
2.0315 |
2.0315 |
2.0315 |
-0.159 (-7.24%)
|
0 |
| 12 May 2023 |
EUR |
2.19 |
2.19 |
2.19 |
2.19 |
2.19 |
+0.093 (+4.46%)
|
0 |
| 11 May 2023 |
EUR |
2.0965 |
2.0965 |
2.0965 |
2.0965 |
2.0965 |
+0.125 (+6.34%)
|
0 |
| 10 May 2023 |
EUR |
1.9715 |
1.9715 |
1.9715 |
1.9715 |
1.9715 |
-0.259 (-11.61%)
|
0 |
| 9 May 2023 |
EUR |
2.2305 |
2.2305 |
2.2305 |
2.2305 |
2.2305 |
-0.042 (-1.83%)
|
0 |
| 5 May 2023 |
EUR |
2.272 |
2.272 |
2.272 |
2.272 |
2.272 |
-0.117 (-4.92%)
|
0 |
| 4 May 2023 |
EUR |
2.3895 |
2.3895 |
2.3895 |
2.3895 |
2.3895 |
-0.065 (-2.65%)
|
0 |
| 3 May 2023 |
EUR |
2.4545 |
2.4545 |
2.4545 |
2.4545 |
2.4545 |
-0.101 (-3.95%)
|
0 |
| 2 May 2023 |
EUR |
2.5555 |
2.5555 |
2.5555 |
2.5555 |
2.5555 |
+0.051 (+2.04%)
|
0 |
| 28 Apr 2023 |
EUR |
2.5045 |
2.5045 |
2.5045 |
2.5045 |
2.5045 |
+0.04 (+1.60%)
|
0 |
| 27 Apr 2023 |
EUR |
2.465 |
2.465 |
2.465 |
2.465 |
2.465 |
+0.049 (+2.03%)
|
0 |
| 26 Apr 2023 |
EUR |
2.342 |
2.416 |
2.322 |
2.416 |
2.416 |
+0.135 (+5.90%)
|
4,925 |
| 25 Apr 2023 |
EUR |
2.2815 |
2.2815 |
2.2815 |
2.2815 |
2.2815 |
+0.084 (+3.82%)
|
0 |
| 24 Apr 2023 |
EUR |
2.1975 |
2.1975 |
2.1975 |
2.1975 |
2.1975 |
+0.073 (+3.44%)
|
0 |
| 21 Apr 2023 |
EUR |
2.1245 |
2.1245 |
2.1245 |
2.1245 |
2.1245 |
-0.07 (-3.19%)
|
0 |
| 20 Apr 2023 |
EUR |
2.1945 |
2.1945 |
2.1945 |
2.1945 |
2.1945 |
+0.052 (+2.43%)
|
0 |
| 19 Apr 2023 |
EUR |
2.1425 |
2.1425 |
2.1425 |
2.1425 |
2.1425 |
+0.026 (+1.25%)
|
0 |
| 18 Apr 2023 |
EUR |
2.116 |
2.116 |
2.116 |
2.116 |
2.116 |
+0.099 (+4.91%)
|
0 |
| 17 Apr 2023 |
EUR |
2.017 |
2.017 |
2.017 |
2.017 |
2.017 |
-0.138 (-6.38%)
|
0 |
| 14 Apr 2023 |
EUR |
2.071 |
2.1545 |
2.06 |
2.1545 |
2.1545 |
+0.079 (+3.81%)
|
3,286 |
| 13 Apr 2023 |
EUR |
2.0755 |
2.0755 |
2.0755 |
2.0755 |
2.0755 |
-0.303 (-12.74%)
|
0 |
| 12 Apr 2023 |
EUR |
2.184 |
2.3785 |
2.184 |
2.3785 |
2.3785 |
+0.031 (+1.32%)
|
282 |
| 11 Apr 2023 |
EUR |
2.3475 |
2.3475 |
2.3475 |
2.3475 |
2.3475 |
-0.093 (-3.81%)
|
0 |
| 6 Apr 2023 |
EUR |
2.529 |
2.529 |
2.4405 |
2.4405 |
2.4405 |
-0.086 (-3.38%)
|
3,539 |
| 5 Apr 2023 |
EUR |
2.526 |
2.526 |
2.526 |
2.526 |
2.526 |
+0.147 (+6.20%)
|
0 |
| 4 Apr 2023 |
EUR |
2.309 |
2.3785 |
2.309 |
2.3785 |
2.3785 |
-0.066 (-2.68%)
|
1,260 |
| 3 Apr 2023 |
EUR |
2.352 |
2.444 |
2.351 |
2.444 |
2.444 |
+0.099 (+4.22%)
|
1,918 |
| 31 Mar 2023 |
EUR |
2.676 |
2.676 |
2.345 |
2.345 |
2.345 |
-0.313 (-11.78%)
|
1,168 |
| 30 Mar 2023 |
EUR |
2.658 |
2.658 |
2.658 |
2.658 |
2.658 |
-0.12 (-4.34%)
|
0 |
