Leverage Shares -3x Short ARK
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jan 2023 |
EUR |
3.7635 |
3.7635 |
3.7635 |
3.7635 |
3.7635 |
-0.195 (-4.93%)
|
0 |
3 Jan 2023 |
EUR |
3.9585 |
3.9585 |
3.9585 |
3.9585 |
3.9585 |
-0.337 (-7.85%)
|
0 |
30 Dec 2022 |
EUR |
4.2955 |
4.2955 |
4.2955 |
4.2955 |
4.2955 |
0.0 (0.0%)
|
0 |
29 Dec 2022 |
EUR |
4.2955 |
4.2955 |
4.2955 |
4.2955 |
4.2955 |
0.0 (0.0%)
|
0 |
28 Dec 2022 |
EUR |
3.979 |
4.2955 |
3.979 |
4.2955 |
4.2955 |
+1.132 (+35.78%)
|
152 |
23 Dec 2022 |
EUR |
3.1635 |
3.1635 |
3.1635 |
3.1635 |
3.1635 |
0.0 (0.0%)
|
0 |
22 Dec 2022 |
EUR |
3.1635 |
3.1635 |
3.1635 |
3.1635 |
3.1635 |
0.0 (0.0%)
|
0 |
21 Dec 2022 |
EUR |
3.1635 |
3.1635 |
3.1635 |
3.1635 |
3.1635 |
-0.451 (-12.47%)
|
0 |
20 Dec 2022 |
EUR |
3.614 |
3.614 |
3.614 |
3.614 |
3.614 |
+0.286 (+8.59%)
|
95 |
19 Dec 2022 |
EUR |
3.328 |
3.328 |
3.328 |
3.328 |
3.328 |
0.0 (0.0%)
|
0 |
16 Dec 2022 |
EUR |
3.328 |
3.328 |
3.328 |
3.328 |
3.328 |
+0.048 (+1.45%)
|
1,085 |
15 Dec 2022 |
EUR |
3.265 |
3.2805 |
3.265 |
3.2805 |
3.2805 |
+0.409 (+14.26%)
|
990 |
14 Dec 2022 |
EUR |
2.871 |
2.871 |
2.871 |
2.871 |
2.871 |
0.0 (0.0%)
|
0 |
13 Dec 2022 |
EUR |
2.871 |
2.871 |
2.871 |
2.871 |
2.871 |
-0.314 (-9.84%)
|
0 |
12 Dec 2022 |
EUR |
3.1845 |
3.1845 |
3.1845 |
3.1845 |
3.1845 |
+0.173 (+5.76%)
|
0 |
9 Dec 2022 |
EUR |
3.011 |
3.011 |
3.011 |
3.011 |
3.011 |
-0.052 (-1.70%)
|
1,000 |
8 Dec 2022 |
EUR |
3.063 |
3.063 |
3.063 |
3.063 |
3.063 |
-0.255 (-7.69%)
|
0 |
7 Dec 2022 |
EUR |
3.318 |
3.318 |
3.318 |
3.318 |
3.318 |
+0.391 (+13.36%)
|
330 |
6 Dec 2022 |
EUR |
2.92 |
2.927 |
2.919 |
2.927 |
2.927 |
+0.236 (+8.77%)
|
1,792 |
5 Dec 2022 |
EUR |
2.691 |
2.691 |
2.691 |
2.691 |
2.691 |
-0.075 (-2.71%)
|
1,120 |
2 Dec 2022 |
EUR |
2.956 |
2.956 |
2.766 |
2.766 |
2.766 |
-0.029 (-1.06%)
|
6,169 |
1 Dec 2022 |
EUR |
2.78 |
2.7955 |
2.771 |
2.7955 |
2.7955 |
-0.712 (-20.29%)
|
1,030 |
30 Nov 2022 |
EUR |
3.507 |
3.507 |
3.507 |
3.507 |
3.507 |
+0.135 (+4.00%)
|
0 |
29 Nov 2022 |
EUR |
3.372 |
3.372 |
3.372 |
3.372 |
3.372 |
+0.208 (+6.57%)
|
0 |
28 Nov 2022 |
EUR |
3.082 |
3.164 |
3.082 |
3.164 |
3.164 |
+0.048 (+1.52%)
|
1,358 |
25 Nov 2022 |
EUR |
3.067 |
3.1165 |
3.067 |
3.1165 |
3.1165 |
+0.091 (+3.02%)
|
1,082 |
24 Nov 2022 |
EUR |
3.025 |
3.025 |
3.025 |
3.025 |
3.025 |
0.0 (0.0%)
|
0 |
23 Nov 2022 |
EUR |
3.025 |
3.025 |
3.025 |
3.025 |
3.025 |
-0.208 (-6.45%)
|
0 |
22 Nov 2022 |
EUR |
3.2335 |
3.2335 |
3.2335 |
3.2335 |
3.2335 |
+0.143 (+4.63%)
|
0 |
21 Nov 2022 |
EUR |
2.946 |
3.0905 |
2.946 |
3.0905 |
3.0905 |
+0.194 (+6.68%)
|
4,199 |