Leverage Shares -3x Short ARK
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Nov 2022 |
EUR |
2.897 |
2.897 |
2.897 |
2.897 |
2.897 |
+0.034 (+1.19%)
|
0 |
17 Nov 2022 |
EUR |
2.863 |
2.863 |
2.863 |
2.863 |
2.863 |
+0.28 (+10.84%)
|
0 |
16 Nov 2022 |
EUR |
2.583 |
2.583 |
2.583 |
2.583 |
2.583 |
+0.34 (+15.16%)
|
0 |
15 Nov 2022 |
EUR |
2.243 |
2.243 |
2.243 |
2.243 |
2.243 |
-0.168 (-6.95%)
|
0 |
14 Nov 2022 |
EUR |
2.4105 |
2.4105 |
2.4105 |
2.4105 |
2.4105 |
0.0 (0.0%)
|
0 |
11 Nov 2022 |
EUR |
2.656 |
2.656 |
2.276 |
2.4105 |
2.4105 |
-0.592 (-19.72%)
|
4,428 |
10 Nov 2022 |
EUR |
3.0025 |
3.0025 |
3.0025 |
3.0025 |
3.0025 |
-0.762 (-20.24%)
|
0 |
9 Nov 2022 |
EUR |
3.7645 |
3.7645 |
3.7645 |
3.7645 |
3.7645 |
+0.339 (+9.90%)
|
0 |
8 Nov 2022 |
EUR |
3.4255 |
3.4255 |
3.4255 |
3.4255 |
3.4255 |
-0.369 (-9.74%)
|
0 |
7 Nov 2022 |
EUR |
3.861 |
3.864 |
3.795 |
3.795 |
3.795 |
+0.187 (+5.18%)
|
798 |
4 Nov 2022 |
EUR |
3.608 |
3.608 |
3.608 |
3.608 |
3.608 |
+0.154 (+4.47%)
|
0 |
3 Nov 2022 |
EUR |
3.4535 |
3.4535 |
3.4535 |
3.4535 |
3.4535 |
+0.265 (+8.31%)
|
0 |
2 Nov 2022 |
EUR |
3.1885 |
3.1885 |
3.1885 |
3.1885 |
3.1885 |
+0.103 (+3.34%)
|
0 |
1 Nov 2022 |
EUR |
2.966 |
3.0855 |
2.966 |
3.0855 |
3.0855 |
-0.067 (-2.13%)
|
162 |
31 Oct 2022 |
EUR |
3.1525 |
3.1525 |
3.1525 |
3.1525 |
3.1525 |
-0.243 (-7.17%)
|
0 |
28 Oct 2022 |
EUR |
3.347 |
3.396 |
3.347 |
3.396 |
3.396 |
+0.09 (+2.72%)
|
963 |
27 Oct 2022 |
EUR |
3.306 |
3.306 |
3.306 |
3.306 |
3.306 |
+0.393 (+13.47%)
|
0 |
26 Oct 2022 |
EUR |
3.664 |
3.664 |
2.9135 |
2.9135 |
2.9135 |
-0.737 (-20.19%)
|
2,451 |
25 Oct 2022 |
EUR |
3.6505 |
3.6505 |
3.6505 |
3.6505 |
3.6505 |
-0.82 (-18.33%)
|
0 |
24 Oct 2022 |
EUR |
4.47 |
4.47 |
4.47 |
4.47 |
4.47 |
-0.191 (-4.10%)
|
0 |
21 Oct 2022 |
EUR |
4.661 |
4.661 |
4.661 |
4.661 |
4.661 |
+0.472 (+11.27%)
|
0 |
20 Oct 2022 |
EUR |
4.512 |
4.512 |
4.189 |
4.189 |
4.189 |
-0.179 (-4.11%)
|
452 |
19 Oct 2022 |
EUR |
4.3685 |
4.3685 |
4.3685 |
4.3685 |
4.3685 |
+0.416 (+10.52%)
|
0 |
18 Oct 2022 |
EUR |
3.9525 |
3.9525 |
3.9525 |
3.9525 |
3.9525 |
-0.179 (-4.33%)
|
0 |
17 Oct 2022 |
EUR |
4.1315 |
4.1315 |
4.1315 |
4.1315 |
4.1315 |
-0.43 (-9.44%)
|
0 |
14 Oct 2022 |
EUR |
4.562 |
4.562 |
4.562 |
4.562 |
4.562 |
+0.285 (+6.66%)
|
0 |
13 Oct 2022 |
EUR |
4.277 |
4.277 |
4.277 |
4.277 |
4.277 |
-0.202 (-4.51%)
|
0 |
12 Oct 2022 |
EUR |
3.841 |
4.479 |
3.841 |
4.479 |
4.479 |
+0.259 (+6.14%)
|
600 |
11 Oct 2022 |
EUR |
4.22 |
4.22 |
4.22 |
4.22 |
4.22 |
-0.05 (-1.16%)
|
0 |
10 Oct 2022 |
EUR |
3.841 |
4.2695 |
3.841 |
4.2695 |
4.2695 |
+0.583 (+15.81%)
|
600 |