Leverage Shares -3x Short ARK
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Oct 2022 |
EUR |
3.6865 |
3.6865 |
3.6865 |
3.6865 |
3.6865 |
+0.42 (+12.86%)
|
0 |
6 Oct 2022 |
EUR |
3.354 |
3.354 |
3.2665 |
3.2665 |
3.2665 |
-0.189 (-5.46%)
|
525 |
5 Oct 2022 |
EUR |
3.163 |
3.455 |
3.163 |
3.455 |
3.455 |
+0.21 (+6.47%)
|
1,002 |
4 Oct 2022 |
EUR |
3.245 |
3.245 |
3.245 |
3.245 |
3.245 |
-0.766 (-19.10%)
|
0 |
3 Oct 2022 |
EUR |
3.992 |
4.011 |
3.992 |
4.011 |
4.011 |
+0.378 (+10.40%)
|
796 |
30 Sep 2022 |
EUR |
3.863 |
3.863 |
3.633 |
3.633 |
3.633 |
-0.574 (-13.64%)
|
852 |
29 Sep 2022 |
EUR |
4.207 |
4.207 |
4.207 |
4.207 |
4.207 |
+0.205 (+5.12%)
|
0 |
28 Sep 2022 |
EUR |
4.485 |
4.485 |
4.002 |
4.002 |
4.002 |
-0.566 (-12.38%)
|
1,300 |
27 Sep 2022 |
EUR |
4.5675 |
4.5675 |
4.5675 |
4.5675 |
4.5675 |
-0.164 (-3.47%)
|
0 |
26 Sep 2022 |
EUR |
4.7315 |
4.7315 |
4.7315 |
4.7315 |
4.7315 |
+0.093 (+2.00%)
|
0 |
23 Sep 2022 |
EUR |
4.6385 |
4.6385 |
4.6385 |
4.6385 |
4.6385 |
+0.315 (+7.29%)
|
0 |
22 Sep 2022 |
EUR |
3.933 |
4.3235 |
3.927 |
4.3235 |
4.3235 |
+0.771 (+21.70%)
|
102 |
21 Sep 2022 |
EUR |
3.5525 |
3.5525 |
3.5525 |
3.5525 |
3.5525 |
+0.147 (+4.32%)
|
0 |
20 Sep 2022 |
EUR |
3.414 |
3.414 |
3.4055 |
3.4055 |
3.4055 |
+0.469 (+15.95%)
|
103 |
16 Sep 2022 |
EUR |
2.937 |
2.937 |
2.937 |
2.937 |
2.937 |
0.0 (0.0%)
|
0 |
15 Sep 2022 |
EUR |
2.937 |
2.937 |
2.937 |
2.937 |
2.937 |
-0.221 (-6.98%)
|
0 |
14 Sep 2022 |
EUR |
3.1575 |
3.1575 |
3.1575 |
3.1575 |
3.1575 |
-0.069 (-2.14%)
|
0 |
13 Sep 2022 |
EUR |
3.2265 |
3.2265 |
3.2265 |
3.2265 |
3.2265 |
+0.295 (+10.08%)
|
0 |
12 Sep 2022 |
EUR |
2.931 |
2.931 |
2.931 |
2.931 |
2.931 |
-0.02 (-0.68%)
|
0 |
9 Sep 2022 |
EUR |
2.951 |
2.951 |
2.951 |
2.951 |
2.951 |
-0.292 (-9.02%)
|
0 |
8 Sep 2022 |
EUR |
3.2435 |
3.2435 |
3.2435 |
3.2435 |
3.2435 |
-0.607 (-15.75%)
|
0 |
7 Sep 2022 |
EUR |
3.85 |
3.85 |
3.85 |
3.85 |
3.85 |
-0.182 (-4.51%)
|
0 |
6 Sep 2022 |
EUR |
4.032 |
4.032 |
4.032 |
4.032 |
4.032 |
+0.357 (+9.73%)
|
0 |
5 Sep 2022 |
EUR |
3.6745 |
3.6745 |
3.6745 |
3.6745 |
3.6745 |
0.0 (0.0%)
|
0 |
2 Sep 2022 |
EUR |
3.6745 |
3.6745 |
3.6745 |
3.6745 |
3.6745 |
-0.373 (-9.22%)
|
0 |
1 Sep 2022 |
EUR |
4.0475 |
4.0475 |
4.0475 |
4.0475 |
4.0475 |
+0.291 (+7.75%)
|
0 |
31 Aug 2022 |
EUR |
3.7565 |
3.7565 |
3.7565 |
3.7565 |
3.7565 |
-0.031 (-0.82%)
|
0 |
30 Aug 2022 |
EUR |
3.7875 |
3.7875 |
3.7875 |
3.7875 |
3.7875 |
+0.567 (+17.61%)
|
0 |
26 Aug 2022 |
EUR |
3.2205 |
3.2205 |
3.2205 |
3.2205 |
3.2205 |
+0.168 (+5.50%)
|
0 |
25 Aug 2022 |
EUR |
3.0525 |
3.0525 |
3.0525 |
3.0525 |
3.0525 |
+0.009 (+0.28%)
|
0 |