Leverage Shares -3x Short ARK
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Aug 2022 |
EUR |
3.044 |
3.044 |
3.044 |
3.044 |
3.044 |
-0.503 (-14.18%)
|
0 |
23 Aug 2022 |
EUR |
3.547 |
3.547 |
3.547 |
3.547 |
3.547 |
-0.072 (-2.00%)
|
0 |
22 Aug 2022 |
EUR |
3.537 |
3.6195 |
3.525 |
3.6195 |
3.6195 |
+0.029 (+0.82%)
|
1,309 |
19 Aug 2022 |
EUR |
3.59 |
3.59 |
3.59 |
3.59 |
3.59 |
+0.42 (+13.25%)
|
0 |
18 Aug 2022 |
EUR |
3.17 |
3.17 |
3.17 |
3.17 |
3.17 |
+0.256 (+8.79%)
|
0 |
17 Aug 2022 |
EUR |
2.914 |
2.914 |
2.914 |
2.914 |
2.914 |
+0.372 (+14.66%)
|
0 |
16 Aug 2022 |
EUR |
2.5415 |
2.5415 |
2.5415 |
2.5415 |
2.5415 |
+0.082 (+3.31%)
|
0 |
15 Aug 2022 |
EUR |
2.46 |
2.46 |
2.46 |
2.46 |
2.46 |
+0.019 (+0.80%)
|
0 |
12 Aug 2022 |
EUR |
2.4405 |
2.4405 |
2.4405 |
2.4405 |
2.4405 |
+0.099 (+4.23%)
|
0 |
11 Aug 2022 |
EUR |
2.528 |
2.528 |
2.3415 |
2.3415 |
2.3415 |
-0.428 (-15.47%)
|
357 |
10 Aug 2022 |
EUR |
3.151 |
3.151 |
2.77 |
2.77 |
2.77 |
-0.359 (-11.49%)
|
472 |
9 Aug 2022 |
EUR |
3.1295 |
3.1295 |
3.1295 |
3.1295 |
3.1295 |
+0.568 (+22.15%)
|
0 |
8 Aug 2022 |
EUR |
2.841 |
2.841 |
2.551 |
2.562 |
2.562 |
-0.668 (-20.68%)
|
3,131 |
5 Aug 2022 |
EUR |
3.23 |
3.23 |
3.23 |
3.23 |
3.23 |
-0.008 (-0.25%)
|
0 |
4 Aug 2022 |
EUR |
3.238 |
3.238 |
3.238 |
3.238 |
3.238 |
-0.013 (-0.40%)
|
0 |
3 Aug 2022 |
EUR |
3.439 |
3.439 |
3.251 |
3.251 |
3.251 |
-0.47 (-12.63%)
|
295 |
2 Aug 2022 |
EUR |
3.721 |
3.721 |
3.721 |
3.721 |
3.721 |
-0.052 (-1.39%)
|
0 |
1 Aug 2022 |
EUR |
3.802 |
3.802 |
3.7735 |
3.7735 |
3.7735 |
-0.251 (-6.24%)
|
190 |
29 Jul 2022 |
EUR |
3.936 |
4.0245 |
3.936 |
4.0245 |
4.0245 |
+0.186 (+4.86%)
|
810 |
28 Jul 2022 |
EUR |
3.838 |
3.838 |
3.838 |
3.838 |
3.838 |
-0.172 (-4.28%)
|
0 |
27 Jul 2022 |
EUR |
4.0095 |
4.0095 |
4.0095 |
4.0095 |
4.0095 |
-0.129 (-3.11%)
|
0 |
26 Jul 2022 |
EUR |
3.903 |
4.159 |
3.903 |
4.138 |
4.138 |
+0.111 (+2.74%)
|
1,601 |
25 Jul 2022 |
EUR |
3.964 |
4.0275 |
3.951 |
4.0275 |
4.0275 |
+0.234 (+6.18%)
|
378 |
22 Jul 2022 |
EUR |
3.475 |
3.793 |
3.475 |
3.793 |
3.793 |
+0.394 (+11.59%)
|
928 |
21 Jul 2022 |
EUR |
3.729 |
3.729 |
3.381 |
3.399 |
3.399 |
-0.068 (-1.95%)
|
851 |
20 Jul 2022 |
EUR |
3.4665 |
3.4665 |
3.4665 |
3.4665 |
3.4665 |
-0.652 (-15.84%)
|
0 |
19 Jul 2022 |
EUR |
4.119 |
4.119 |
4.119 |
4.119 |
4.119 |
-0.066 (-1.58%)
|
0 |
18 Jul 2022 |
EUR |
4.185 |
4.185 |
4.185 |
4.185 |
4.185 |
-0.495 (-10.58%)
|
0 |
15 Jul 2022 |
EUR |
4.744 |
4.744 |
4.68 |
4.68 |
4.68 |
+0.188 (+4.17%)
|
75 |
14 Jul 2022 |
EUR |
4.4925 |
4.4925 |
4.4925 |
4.4925 |
4.4925 |
+0.361 (+8.75%)
|
0 |