Leverage Shares -3x Short ARK
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 May 2022 |
EUR |
8.4187 |
8.4187 |
8.4187 |
8.4187 |
8.4187 |
0.0 (0.0%)
|
0 |
| 27 May 2022 |
EUR |
8.4187 |
8.4187 |
8.4187 |
8.4187 |
8.4187 |
-0.476 (-5.35%)
|
0 |
| 26 May 2022 |
EUR |
8.895 |
8.895 |
8.895 |
8.895 |
8.895 |
-1.305 (-12.79%)
|
0 |
| 25 May 2022 |
EUR |
10.2 |
10.2 |
10.2 |
10.2 |
10.2 |
+0.375 (+3.82%)
|
0 |
| 24 May 2022 |
EUR |
9.825 |
9.825 |
9.825 |
9.825 |
9.825 |
+0.704 (+7.72%)
|
0 |
| 23 May 2022 |
EUR |
9.1212 |
9.1212 |
9.1212 |
9.1212 |
9.1212 |
-0.554 (-5.72%)
|
0 |
| 20 May 2022 |
EUR |
9.675 |
9.675 |
9.675 |
9.675 |
9.675 |
+0.324 (+3.46%)
|
0 |
| 19 May 2022 |
EUR |
10.505 |
10.505 |
9.3513 |
9.3513 |
9.3513 |
-0.637 (-6.38%)
|
161 |
| 18 May 2022 |
EUR |
9.9887 |
9.9887 |
9.9887 |
9.9887 |
9.9887 |
+0.206 (+2.11%)
|
0 |
| 17 May 2022 |
EUR |
9.99 |
9.99 |
9.7825 |
9.7825 |
9.7825 |
-0.522 (-5.07%)
|
274 |
| 16 May 2022 |
EUR |
10.04 |
10.305 |
9.7175 |
10.305 |
10.305 |
+0.472 (+4.81%)
|
178 |
| 13 May 2022 |
EUR |
13.355 |
13.355 |
9.8325 |
9.8325 |
9.8325 |
-3.788 (-27.81%)
|
220 |
| 12 May 2022 |
EUR |
17.615 |
17.615 |
13.62 |
13.62 |
13.62 |
-0.305 (-2.19%)
|
270 |
| 11 May 2022 |
EUR |
12.205 |
13.925 |
12.205 |
13.925 |
13.925 |
+1.19 (+9.34%)
|
700 |
| 10 May 2022 |
EUR |
12.735 |
12.735 |
12.735 |
12.735 |
12.735 |
-1.1 (-7.95%)
|
210 |
| 9 May 2022 |
EUR |
11.34 |
13.835 |
11.34 |
13.835 |
13.835 |
+3.107 (+28.97%)
|
150 |
| 6 May 2022 |
EUR |
9.6825 |
10.7275 |
9.6825 |
10.7275 |
10.7275 |
+1.28 (+13.55%)
|
578 |
| 5 May 2022 |
EUR |
8.83 |
9.4475 |
8.83 |
9.4475 |
9.4475 |
-0.578 (-5.76%)
|
253 |
| 4 May 2022 |
EUR |
10.025 |
10.025 |
10.025 |
10.025 |
10.025 |
+0.925 (+10.16%)
|
0 |
| 3 May 2022 |
EUR |
9.3625 |
9.3625 |
9.1 |
9.1 |
9.1 |
-0.885 (-8.86%)
|
94 |
| 29 Apr 2022 |
EUR |
9.97 |
9.985 |
9.97 |
9.985 |
9.985 |
-0.475 (-4.54%)
|
79 |
| 28 Apr 2022 |
EUR |
8.6625 |
10.46 |
8.6625 |
10.46 |
10.46 |
+1.88 (+21.91%)
|
231 |
| 27 Apr 2022 |
EUR |
8.45 |
8.6125 |
8.45 |
8.58 |
8.58 |
+0.624 (+7.84%)
|
85 |
| 26 Apr 2022 |
EUR |
7.9562 |
7.9562 |
7.9562 |
7.9562 |
7.9562 |
+0.53 (+7.14%)
|
0 |
| 25 Apr 2022 |
EUR |
7.5475 |
7.7225 |
7.295 |
7.4262 |
7.4262 |
-0.405 (-5.17%)
|
2,500 |
| 22 Apr 2022 |
EUR |
7.43 |
7.8312 |
7.265 |
7.8312 |
7.8312 |
+0.706 (+9.91%)
|
1,060 |
| 21 Apr 2022 |
EUR |
6.4075 |
7.125 |
5.97 |
7.125 |
7.125 |
+0.674 (+10.44%)
|
392 |
| 20 Apr 2022 |
EUR |
6.4512 |
6.4512 |
6.4512 |
6.4512 |
6.4512 |
+0.442 (+7.36%)
|
0 |
| 19 Apr 2022 |
EUR |
6.3575 |
6.3575 |
6.0088 |
6.0088 |
6.0088 |
+0.151 (+2.58%)
|
322 |
| 14 Apr 2022 |
EUR |
5.53 |
5.8625 |
5.53 |
5.8575 |
5.8575 |
+0.482 (+8.98%)
|
904 |
