Leverage Shares -3x Short ARK
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Apr 2022 |
EUR |
5.57 |
5.57 |
5.375 |
5.375 |
5.375 |
+0.041 (+0.77%)
|
522 |
12 Apr 2022 |
EUR |
5.3338 |
5.3338 |
5.3338 |
5.3338 |
5.3338 |
-0.675 (-11.23%)
|
0 |
11 Apr 2022 |
EUR |
6.0088 |
6.0088 |
6.0088 |
6.0088 |
6.0088 |
+0.608 (+11.25%)
|
0 |
8 Apr 2022 |
EUR |
5.4013 |
5.4013 |
5.4013 |
5.4013 |
5.4013 |
+0.129 (+2.44%)
|
0 |
7 Apr 2022 |
EUR |
5.1025 |
5.2725 |
5.1025 |
5.2725 |
5.2725 |
-0.052 (-0.99%)
|
1,001 |
6 Apr 2022 |
EUR |
5.4425 |
5.4425 |
5.325 |
5.325 |
5.325 |
+0.902 (+20.41%)
|
307 |
5 Apr 2022 |
EUR |
4.4225 |
4.4225 |
4.4225 |
4.4225 |
4.4225 |
+0.132 (+3.06%)
|
0 |
4 Apr 2022 |
EUR |
4.291 |
4.291 |
4.291 |
4.291 |
4.291 |
-0.045 (-1.05%)
|
545 |
1 Apr 2022 |
EUR |
4.433 |
4.549 |
4.3365 |
4.3365 |
4.3365 |
-0.371 (-7.89%)
|
2,060 |
31 Mar 2022 |
EUR |
4.559 |
4.708 |
4.559 |
4.708 |
4.708 |
+0.424 (+9.91%)
|
1,337 |
30 Mar 2022 |
EUR |
4.2835 |
4.2835 |
4.2835 |
4.2835 |
4.2835 |
-0.117 (-2.65%)
|
0 |
29 Mar 2022 |
EUR |
4.4 |
4.4 |
4.4 |
4.4 |
4.4 |
-1.11 (-20.15%)
|
0 |
28 Mar 2022 |
EUR |
5.16 |
5.51 |
5.0675 |
5.51 |
5.51 |
-0.105 (-1.87%)
|
1,744 |
25 Mar 2022 |
EUR |
5.615 |
5.615 |
5.615 |
5.615 |
5.615 |
+0.175 (+3.22%)
|
0 |
24 Mar 2022 |
EUR |
5.44 |
5.44 |
5.44 |
5.44 |
5.44 |
+0.526 (+10.70%)
|
0 |
23 Mar 2022 |
EUR |
4.9143 |
4.9143 |
4.9143 |
4.9143 |
4.9143 |
-0.318 (-6.08%)
|
0 |
22 Mar 2022 |
EUR |
5.2325 |
5.2325 |
5.2325 |
5.2325 |
5.2325 |
-0.207 (-3.81%)
|
0 |
21 Mar 2022 |
EUR |
5.44 |
5.44 |
5.44 |
5.44 |
5.44 |
+0.174 (+3.30%)
|
0 |
18 Mar 2022 |
EUR |
5.2663 |
5.2663 |
5.2663 |
5.2663 |
5.2663 |
-0.993 (-15.86%)
|
0 |
17 Mar 2022 |
EUR |
7.08 |
7.08 |
6.2588 |
6.2588 |
6.2588 |
-1.19 (-15.98%)
|
262 |
16 Mar 2022 |
EUR |
7.4488 |
7.4488 |
7.4488 |
7.4488 |
7.4488 |
-2.059 (-21.65%)
|
0 |
15 Mar 2022 |
EUR |
9.5075 |
9.5075 |
9.5075 |
9.5075 |
9.5075 |
-0.184 (-1.90%)
|
0 |
14 Mar 2022 |
EUR |
9.6913 |
9.6913 |
9.6913 |
9.6913 |
9.6913 |
+1.847 (+23.55%)
|
0 |
11 Mar 2022 |
EUR |
7.8438 |
7.8438 |
7.8438 |
7.8438 |
7.8438 |
+0.513 (+6.99%)
|
0 |
10 Mar 2022 |
EUR |
7.3312 |
7.3312 |
7.3312 |
7.3312 |
7.3312 |
+0.735 (+11.14%)
|
0 |
9 Mar 2022 |
EUR |
6.5963 |
6.5963 |
6.5963 |
6.5963 |
6.5963 |
-1.295 (-16.41%)
|
0 |
8 Mar 2022 |
EUR |
7.8913 |
7.8913 |
7.8913 |
7.8913 |
7.8913 |
-0.018 (-0.22%)
|
0 |
7 Mar 2022 |
EUR |
7.9088 |
7.9088 |
7.9088 |
7.9088 |
7.9088 |
+0.38 (+5.05%)
|
0 |
4 Mar 2022 |
EUR |
7.5287 |
7.5287 |
7.5287 |
7.5287 |
7.5287 |
+1.005 (+15.41%)
|
0 |
3 Mar 2022 |
EUR |
6.5237 |
6.5237 |
6.5237 |
6.5237 |
6.5237 |
+0.566 (+9.50%)
|
0 |