Leverage Shares -3x Short ARK
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Mar 2022 |
EUR |
5.9575 |
5.9575 |
5.9575 |
5.9575 |
5.9575 |
+0.315 (+5.58%)
|
0 |
1 Mar 2022 |
EUR |
5.6425 |
5.6425 |
5.6425 |
5.6425 |
5.6425 |
+0.483 (+9.37%)
|
0 |
28 Feb 2022 |
EUR |
5.159 |
5.159 |
5.159 |
5.159 |
5.159 |
-0.736 (-12.49%)
|
0 |
25 Feb 2022 |
EUR |
6.1025 |
6.1025 |
5.895 |
5.895 |
5.895 |
-1.786 (-23.26%)
|
48 |
24 Feb 2022 |
EUR |
7.6813 |
7.6813 |
7.6813 |
7.6813 |
7.6813 |
-0.233 (-2.94%)
|
0 |
23 Feb 2022 |
EUR |
7.9138 |
7.9138 |
7.9138 |
7.9138 |
7.9138 |
+0.613 (+8.39%)
|
0 |
22 Feb 2022 |
EUR |
7.3012 |
7.3012 |
7.3012 |
7.3012 |
7.3012 |
+0.366 (+5.28%)
|
0 |
21 Feb 2022 |
EUR |
6.935 |
6.935 |
6.935 |
6.935 |
6.935 |
0.0 (0.0%)
|
0 |
18 Feb 2022 |
EUR |
6.935 |
6.935 |
6.935 |
6.935 |
6.935 |
+0.93 (+15.49%)
|
0 |
17 Feb 2022 |
EUR |
6.015 |
6.015 |
6.005 |
6.005 |
6.005 |
+0.429 (+7.69%)
|
880 |
16 Feb 2022 |
EUR |
5.5762 |
5.5762 |
5.5762 |
5.5762 |
5.5762 |
-0.158 (-2.75%)
|
0 |
15 Feb 2022 |
EUR |
6.0725 |
6.0725 |
5.7337 |
5.7337 |
5.7337 |
+0.116 (+2.07%)
|
41 |
14 Feb 2022 |
EUR |
5.6675 |
5.6675 |
5.6175 |
5.6175 |
5.6175 |
+0.613 (+12.24%)
|
471 |
11 Feb 2022 |
EUR |
5.005 |
5.005 |
5.005 |
5.005 |
5.005 |
+0.193 (+4.01%)
|
406 |
10 Feb 2022 |
EUR |
4.812 |
4.812 |
4.812 |
4.812 |
4.812 |
-0.244 (-4.83%)
|
0 |
9 Feb 2022 |
EUR |
5.0563 |
5.0563 |
5.0563 |
5.0563 |
5.0563 |
-0.872 (-14.71%)
|
0 |
8 Feb 2022 |
EUR |
5.9287 |
5.9287 |
5.9287 |
5.9287 |
5.9287 |
+0.157 (+2.73%)
|
0 |
7 Feb 2022 |
EUR |
5.7713 |
5.7713 |
5.7713 |
5.7713 |
5.7713 |
-0.624 (-9.75%)
|
0 |
4 Feb 2022 |
EUR |
6.0925 |
6.395 |
6.0925 |
6.395 |
6.395 |
+0.314 (+5.16%)
|
349 |
3 Feb 2022 |
EUR |
6.6925 |
6.6925 |
6.0812 |
6.0812 |
6.0812 |
+0.024 (+0.39%)
|
443 |
2 Feb 2022 |
EUR |
5.145 |
6.0575 |
5.145 |
6.0575 |
6.0575 |
+0.606 (+11.12%)
|
167 |
1 Feb 2022 |
EUR |
6.2325 |
6.2325 |
5.4512 |
5.4512 |
5.4512 |
-1.107 (-16.89%)
|
166 |
31 Jan 2022 |
EUR |
7.655 |
7.655 |
6.5587 |
6.5587 |
6.5587 |
-1.823 (-21.75%)
|
72 |
28 Jan 2022 |
EUR |
9.45 |
9.45 |
8.3812 |
8.3812 |
8.3812 |
+0.387 (+4.85%)
|
813 |
27 Jan 2022 |
EUR |
7.4 |
7.9938 |
7.4 |
7.9938 |
7.9938 |
+0.979 (+13.95%)
|
343 |
26 Jan 2022 |
EUR |
7.015 |
7.015 |
7.015 |
7.015 |
7.015 |
-0.77 (-9.89%)
|
0 |
25 Jan 2022 |
EUR |
7.3875 |
7.785 |
7.365 |
7.785 |
7.785 |
-0.4 (-4.89%)
|
823 |
24 Jan 2022 |
EUR |
8.185 |
8.185 |
8.185 |
8.185 |
8.185 |
+1.528 (+22.94%)
|
0 |
21 Jan 2022 |
EUR |
6.6575 |
6.6575 |
6.6575 |
6.6575 |
6.6575 |
+0.71 (+11.94%)
|
0 |
20 Jan 2022 |
EUR |
5.9475 |
5.9475 |
5.9475 |
5.9475 |
5.9475 |
-0.897 (-13.11%)
|
0 |