Leverage Shares -3x Short ARK
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Aug 2023 |
EUR |
1.3775 |
1.3775 |
1.3775 |
1.3775 |
1.3775 |
+0.009 (+0.66%)
|
0 |
8 Aug 2023 |
EUR |
1.3685 |
1.3685 |
1.3685 |
1.3685 |
1.3685 |
+0.011 (+0.85%)
|
0 |
7 Aug 2023 |
EUR |
1.357 |
1.357 |
1.357 |
1.357 |
1.357 |
+0.18 (+15.29%)
|
0 |
4 Aug 2023 |
EUR |
1.177 |
1.177 |
1.177 |
1.177 |
1.177 |
-0.018 (-1.51%)
|
0 |
3 Aug 2023 |
EUR |
1.195 |
1.195 |
1.195 |
1.195 |
1.195 |
+0.105 (+9.63%)
|
0 |
2 Aug 2023 |
EUR |
1.09 |
1.09 |
1.09 |
1.09 |
1.09 |
+0.119 (+12.31%)
|
0 |
1 Aug 2023 |
EUR |
0.9705 |
0.9705 |
0.9705 |
0.9705 |
0.9705 |
+0.056 (+6.12%)
|
0 |
31 Jul 2023 |
EUR |
0.9145 |
0.9145 |
0.9145 |
0.9145 |
0.9145 |
-0.06 (-6.21%)
|
0 |
28 Jul 2023 |
EUR |
0.975 |
0.975 |
0.975 |
0.975 |
0.975 |
+0.004 (+0.41%)
|
0 |
27 Jul 2023 |
EUR |
0.971 |
0.971 |
0.971 |
0.971 |
0.971 |
-0.018 (-1.82%)
|
0 |
26 Jul 2023 |
EUR |
0.989 |
0.989 |
0.989 |
0.989 |
0.989 |
-0.028 (-2.75%)
|
0 |
25 Jul 2023 |
EUR |
1.017 |
1.017 |
1.017 |
1.017 |
1.017 |
+0.005 (+0.49%)
|
0 |
24 Jul 2023 |
EUR |
1.012 |
1.012 |
1.012 |
1.012 |
1.012 |
+0.064 (+6.69%)
|
0 |
21 Jul 2023 |
EUR |
0.9485 |
0.9485 |
0.9485 |
0.9485 |
0.9485 |
-0.019 (-1.96%)
|
0 |
20 Jul 2023 |
EUR |
0.9675 |
0.9675 |
0.9675 |
0.9675 |
0.9675 |
+0.123 (+14.63%)
|
0 |
19 Jul 2023 |
EUR |
0.844 |
0.844 |
0.844 |
0.844 |
0.844 |
-0.077 (-8.41%)
|
0 |
18 Jul 2023 |
EUR |
0.91 |
0.9215 |
0.91 |
0.9215 |
0.9215 |
-0.117 (-11.22%)
|
970 |
17 Jul 2023 |
EUR |
1.038 |
1.038 |
1.038 |
1.038 |
1.038 |
0.0 (0.0%)
|
0 |
14 Jul 2023 |
EUR |
1.038 |
1.038 |
1.038 |
1.038 |
1.038 |
+0.026 (+2.62%)
|
0 |
13 Jul 2023 |
EUR |
1.0115 |
1.0115 |
1.0115 |
1.0115 |
1.0115 |
+0.022 (+2.28%)
|
0 |
12 Jul 2023 |
EUR |
1.108 |
1.108 |
0.989 |
0.989 |
0.989 |
-0.209 (-17.48%)
|
10,082 |
11 Jul 2023 |
EUR |
1.1985 |
1.1985 |
1.1985 |
1.1985 |
1.1985 |
-0.076 (-5.96%)
|
0 |
10 Jul 2023 |
EUR |
1.2745 |
1.2745 |
1.2745 |
1.2745 |
1.2745 |
-0.173 (-11.95%)
|
0 |
7 Jul 2023 |
EUR |
1.4475 |
1.4475 |
1.4475 |
1.4475 |
1.4475 |
-0.108 (-6.94%)
|
0 |
6 Jul 2023 |
EUR |
1.5555 |
1.5555 |
1.5555 |
1.5555 |
1.5555 |
+0.141 (+10.01%)
|
0 |
5 Jul 2023 |
EUR |
1.414 |
1.414 |
1.414 |
1.414 |
1.414 |
+0.046 (+3.36%)
|
0 |
4 Jul 2023 |
EUR |
1.368 |
1.368 |
1.368 |
1.368 |
1.368 |
-0.011 (-0.76%)
|
0 |
3 Jul 2023 |
EUR |
1.3785 |
1.3785 |
1.3785 |
1.3785 |
1.3785 |
+0.064 (+4.83%)
|
0 |
30 Jun 2023 |
EUR |
1.315 |
1.315 |
1.315 |
1.315 |
1.315 |
-0.186 (-12.42%)
|
0 |
29 Jun 2023 |
EUR |
1.5015 |
1.5015 |
1.5015 |
1.5015 |
1.5015 |
0.0 (0.0%)
|
0 |