Leverage Shares -3x Short ARK
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jun 2023 |
EUR |
1.5015 |
1.5015 |
1.5015 |
1.5015 |
1.5015 |
-0.034 (-2.18%)
|
0 |
27 Jun 2023 |
EUR |
1.535 |
1.535 |
1.535 |
1.535 |
1.535 |
+0.011 (+0.75%)
|
0 |
26 Jun 2023 |
EUR |
1.5235 |
1.5235 |
1.5235 |
1.5235 |
1.5235 |
-0.038 (-2.46%)
|
0 |
23 Jun 2023 |
EUR |
1.562 |
1.562 |
1.562 |
1.562 |
1.562 |
+0.124 (+8.62%)
|
0 |
22 Jun 2023 |
EUR |
1.438 |
1.438 |
1.438 |
1.438 |
1.438 |
+0.023 (+1.63%)
|
0 |
21 Jun 2023 |
EUR |
1.415 |
1.415 |
1.415 |
1.415 |
1.415 |
+0.068 (+5.01%)
|
0 |
20 Jun 2023 |
EUR |
1.3475 |
1.3475 |
1.3475 |
1.3475 |
1.3475 |
+0.065 (+5.03%)
|
0 |
19 Jun 2023 |
EUR |
1.283 |
1.283 |
1.283 |
1.283 |
1.283 |
0.0 (0.0%)
|
0 |
16 Jun 2023 |
EUR |
1.283 |
1.283 |
1.283 |
1.283 |
1.283 |
+0.009 (+0.67%)
|
0 |
15 Jun 2023 |
EUR |
1.2745 |
1.2745 |
1.2745 |
1.2745 |
1.2745 |
+0.004 (+0.28%)
|
0 |
14 Jun 2023 |
EUR |
1.271 |
1.271 |
1.271 |
1.271 |
1.271 |
-0.158 (-11.03%)
|
0 |
13 Jun 2023 |
EUR |
1.4285 |
1.4285 |
1.4285 |
1.4285 |
1.4285 |
0.0 (0.0%)
|
0 |
12 Jun 2023 |
EUR |
1.4285 |
1.4285 |
1.4285 |
1.4285 |
1.4285 |
-0.084 (-5.55%)
|
0 |
9 Jun 2023 |
EUR |
1.5125 |
1.5125 |
1.5125 |
1.5125 |
1.5125 |
+0.061 (+4.24%)
|
0 |
8 Jun 2023 |
EUR |
1.451 |
1.451 |
1.451 |
1.451 |
1.451 |
+0.046 (+3.31%)
|
0 |
7 Jun 2023 |
EUR |
1.4045 |
1.4045 |
1.4045 |
1.4045 |
1.4045 |
-0.009 (-0.64%)
|
0 |
6 Jun 2023 |
EUR |
1.4135 |
1.4135 |
1.4135 |
1.4135 |
1.4135 |
-0.11 (-7.19%)
|
0 |
5 Jun 2023 |
EUR |
1.523 |
1.523 |
1.523 |
1.523 |
1.523 |
-0.061 (-3.85%)
|
0 |
2 Jun 2023 |
EUR |
1.584 |
1.584 |
1.584 |
1.584 |
1.584 |
-0.125 (-7.31%)
|
0 |
1 Jun 2023 |
EUR |
1.709 |
1.709 |
1.709 |
1.709 |
1.709 |
-0.189 (-9.93%)
|
0 |
31 May 2023 |
EUR |
1.8975 |
1.8975 |
1.8975 |
1.8975 |
1.8975 |
+0.122 (+6.87%)
|
0 |
30 May 2023 |
EUR |
1.7755 |
1.7755 |
1.7755 |
1.7755 |
1.7755 |
-0.038 (-2.10%)
|
0 |
26 May 2023 |
EUR |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
-0.07 (-3.72%)
|
0 |
25 May 2023 |
EUR |
1.8835 |
1.8835 |
1.8835 |
1.8835 |
1.8835 |
+0.124 (+7.05%)
|
0 |
24 May 2023 |
EUR |
1.7595 |
1.7595 |
1.7595 |
1.7595 |
1.7595 |
+0.07 (+4.17%)
|
0 |
23 May 2023 |
EUR |
1.689 |
1.689 |
1.689 |
1.689 |
1.689 |
0.0 (0.0%)
|
0 |
22 May 2023 |
EUR |
1.689 |
1.689 |
1.689 |
1.689 |
1.689 |
-0.316 (-15.76%)
|
0 |
19 May 2023 |
EUR |
2.005 |
2.005 |
2.005 |
2.005 |
2.005 |
-0.057 (-2.74%)
|
0 |
18 May 2023 |
EUR |
2.0615 |
2.0615 |
2.0615 |
2.0615 |
2.0615 |
-0.111 (-5.09%)
|
0 |
17 May 2023 |
EUR |
2.172 |
2.172 |
2.172 |
2.172 |
2.172 |
-0.007 (-0.32%)
|
0 |