Leverage Shares -3x Short ARK
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Mar 2023 |
EUR |
2.7785 |
2.7785 |
2.7785 |
2.7785 |
2.7785 |
-0.056 (-1.98%)
|
0 |
| 28 Mar 2023 |
EUR |
2.8345 |
2.8345 |
2.8345 |
2.8345 |
2.8345 |
+0.083 (+3.00%)
|
0 |
| 27 Mar 2023 |
EUR |
2.684 |
2.752 |
2.65 |
2.752 |
2.752 |
-0.132 (-4.58%)
|
9,438 |
| 24 Mar 2023 |
EUR |
2.884 |
2.884 |
2.884 |
2.884 |
2.884 |
+0.163 (+5.97%)
|
0 |
| 23 Mar 2023 |
EUR |
2.7215 |
2.7215 |
2.7215 |
2.7215 |
2.7215 |
-0.015 (-0.57%)
|
0 |
| 22 Mar 2023 |
EUR |
2.737 |
2.737 |
2.737 |
2.737 |
2.737 |
+0.032 (+1.18%)
|
0 |
| 21 Mar 2023 |
EUR |
2.819 |
2.819 |
2.705 |
2.705 |
2.705 |
-0.332 (-10.93%)
|
1,010 |
| 20 Mar 2023 |
EUR |
3.037 |
3.037 |
3.037 |
3.037 |
3.037 |
+0.166 (+5.78%)
|
0 |
| 17 Mar 2023 |
EUR |
2.732 |
2.871 |
2.732 |
2.871 |
2.871 |
+0.159 (+5.84%)
|
771 |
| 16 Mar 2023 |
EUR |
2.77 |
2.78 |
2.7125 |
2.7125 |
2.7125 |
-0.271 (-9.07%)
|
3,180 |
| 15 Mar 2023 |
EUR |
2.972 |
2.983 |
2.957 |
2.983 |
2.983 |
+0.15 (+5.29%)
|
4,045 |
| 14 Mar 2023 |
EUR |
2.833 |
2.833 |
2.833 |
2.833 |
2.833 |
-0.477 (-14.41%)
|
0 |
| 13 Mar 2023 |
EUR |
3.285 |
3.433 |
3.263 |
3.31 |
3.31 |
+0.231 (+7.50%)
|
11,855 |
| 10 Mar 2023 |
EUR |
2.627 |
3.079 |
2.627 |
3.079 |
3.079 |
+0.382 (+14.16%)
|
1,672 |
| 9 Mar 2023 |
EUR |
2.753 |
2.753 |
2.631 |
2.697 |
2.697 |
+0.117 (+4.51%)
|
2,719 |
| 8 Mar 2023 |
EUR |
2.749 |
2.775 |
2.5805 |
2.5805 |
2.5805 |
-0.03 (-1.17%)
|
994 |
| 7 Mar 2023 |
EUR |
2.611 |
2.611 |
2.611 |
2.611 |
2.611 |
+0.201 (+8.32%)
|
0 |
| 6 Mar 2023 |
EUR |
2.4105 |
2.4105 |
2.4105 |
2.4105 |
2.4105 |
-0.14 (-5.47%)
|
0 |
| 3 Mar 2023 |
EUR |
2.618 |
2.618 |
2.55 |
2.55 |
2.55 |
-0.044 (-1.72%)
|
1,160 |
| 2 Mar 2023 |
EUR |
2.712 |
2.712 |
2.5945 |
2.5945 |
2.5945 |
+0.102 (+4.11%)
|
1,140 |
| 1 Mar 2023 |
EUR |
2.472 |
2.492 |
2.472 |
2.492 |
2.492 |
+0.021 (+0.87%)
|
8,162 |
| 28 Feb 2023 |
EUR |
2.4705 |
2.4705 |
2.4705 |
2.4705 |
2.4705 |
-0.163 (-6.19%)
|
0 |
| 27 Feb 2023 |
EUR |
2.682 |
2.682 |
2.6335 |
2.6335 |
2.6335 |
-0.038 (-1.44%)
|
5,095 |
| 24 Feb 2023 |
EUR |
2.66 |
2.68 |
2.654 |
2.672 |
2.672 |
+0.091 (+3.53%)
|
7,257 |
| 23 Feb 2023 |
EUR |
2.285 |
2.581 |
2.285 |
2.581 |
2.581 |
+0.106 (+4.28%)
|
3,113 |
| 22 Feb 2023 |
EUR |
2.475 |
2.475 |
2.475 |
2.475 |
2.475 |
+0.059 (+2.42%)
|
0 |
| 21 Feb 2023 |
EUR |
2.4165 |
2.4165 |
2.4165 |
2.4165 |
2.4165 |
+0.256 (+11.82%)
|
0 |
| 20 Feb 2023 |
EUR |
2.161 |
2.161 |
2.161 |
2.161 |
2.161 |
-0.165 (-7.09%)
|
0 |
| 17 Feb 2023 |
EUR |
2.172 |
2.326 |
2.172 |
2.326 |
2.326 |
+0.086 (+3.82%)
|
1,044 |
| 16 Feb 2023 |
EUR |
2.2405 |
2.2405 |
2.2405 |
2.2405 |
2.2405 |
0.0 (0.0%)
|
0 |
