Leverage Shares -3x Short ARK
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Feb 2023 |
EUR |
2.2405 |
2.2405 |
2.2405 |
2.2405 |
2.2405 |
0.0 (0.0%)
|
0 |
14 Feb 2023 |
EUR |
2.2405 |
2.2405 |
2.2405 |
2.2405 |
2.2405 |
+0.066 (+3.04%)
|
0 |
13 Feb 2023 |
EUR |
2.1745 |
2.1745 |
2.1745 |
2.1745 |
2.1745 |
-0.08 (-3.53%)
|
0 |
10 Feb 2023 |
EUR |
2.059 |
2.254 |
2.059 |
2.254 |
2.254 |
+0.31 (+15.98%)
|
1,067 |
9 Feb 2023 |
EUR |
1.9435 |
1.9435 |
1.9435 |
1.9435 |
1.9435 |
+0.081 (+4.32%)
|
0 |
8 Feb 2023 |
EUR |
1.863 |
1.863 |
1.863 |
1.863 |
1.863 |
+0.261 (+16.29%)
|
0 |
7 Feb 2023 |
EUR |
1.602 |
1.602 |
1.602 |
1.602 |
1.602 |
0.0 (0.0%)
|
0 |
6 Feb 2023 |
EUR |
1.602 |
1.602 |
1.602 |
1.602 |
1.602 |
0.0 (0.0%)
|
0 |
3 Feb 2023 |
EUR |
1.612 |
1.612 |
1.602 |
1.602 |
1.602 |
+0.068 (+4.43%)
|
930 |
2 Feb 2023 |
EUR |
1.75 |
1.756 |
1.534 |
1.534 |
1.534 |
-0.439 (-22.25%)
|
4,919 |
1 Feb 2023 |
EUR |
1.973 |
1.973 |
1.973 |
1.973 |
1.973 |
-0.064 (-3.12%)
|
414 |
31 Jan 2023 |
EUR |
2.0365 |
2.0365 |
2.0365 |
2.0365 |
2.0365 |
-0.104 (-4.86%)
|
0 |
30 Jan 2023 |
EUR |
2.041 |
2.1405 |
2.037 |
2.1405 |
2.1405 |
-0.09 (-4.06%)
|
3,242 |
27 Jan 2023 |
EUR |
2.231 |
2.231 |
2.231 |
2.231 |
2.231 |
0.0 (0.0%)
|
0 |
26 Jan 2023 |
EUR |
2.022 |
2.231 |
2.021 |
2.231 |
2.231 |
-0.09 (-3.90%)
|
2,590 |
25 Jan 2023 |
EUR |
2.32 |
2.3215 |
2.32 |
2.3215 |
2.3215 |
+0.2 (+9.43%)
|
430 |
24 Jan 2023 |
EUR |
2.1215 |
2.1215 |
2.1215 |
2.1215 |
2.1215 |
-0.079 (-3.59%)
|
0 |
23 Jan 2023 |
EUR |
2.2005 |
2.2005 |
2.2005 |
2.2005 |
2.2005 |
-0.203 (-8.43%)
|
0 |
20 Jan 2023 |
EUR |
2.413 |
2.419 |
2.403 |
2.403 |
2.403 |
-0.153 (-6.00%)
|
1,930 |
19 Jan 2023 |
EUR |
2.5565 |
2.5565 |
2.5565 |
2.5565 |
2.5565 |
+0.388 (+17.89%)
|
0 |
18 Jan 2023 |
EUR |
2.1685 |
2.1685 |
2.1685 |
2.1685 |
2.1685 |
-0.075 (-3.34%)
|
0 |
17 Jan 2023 |
EUR |
2.2435 |
2.2435 |
2.2435 |
2.2435 |
2.2435 |
-0.046 (-2.03%)
|
0 |
16 Jan 2023 |
EUR |
2.29 |
2.29 |
2.29 |
2.29 |
2.29 |
-0.35 (-13.26%)
|
0 |
13 Jan 2023 |
EUR |
2.64 |
2.64 |
2.64 |
2.64 |
2.64 |
0.0 (0.0%)
|
0 |
12 Jan 2023 |
EUR |
2.521 |
2.642 |
2.492 |
2.64 |
2.64 |
-0.3 (-10.20%)
|
7,546 |
11 Jan 2023 |
EUR |
2.94 |
2.94 |
2.94 |
2.94 |
2.94 |
-0.164 (-5.28%)
|
95 |
10 Jan 2023 |
EUR |
3.376 |
3.402 |
3.104 |
3.104 |
3.104 |
-0.091 (-2.86%)
|
4,436 |
9 Jan 2023 |
EUR |
3.1955 |
3.1955 |
3.1955 |
3.1955 |
3.1955 |
-0.598 (-15.75%)
|
0 |
6 Jan 2023 |
EUR |
3.863 |
3.863 |
3.793 |
3.793 |
3.793 |
+0.013 (+0.34%)
|
405 |
5 Jan 2023 |
EUR |
3.78 |
3.78 |
3.78 |
3.78 |
3.78 |
+0.017 (+0.44%)
|
0 |