| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | -29.99 (-100%) | 0 |
| 24 Nov 2023 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 30 | 30 | 29.99 | 29.99 | 29.99 | -0.01 (-0.03%) | 872,636 |
| 14 Nov 2023 | USD | 29.99 | 30 | 29.985 | 30 | 30 | +0.01 (+0.03%) | 236,338 |
| 13 Nov 2023 | USD | 29.98 | 29.99 | 29.98 | 29.99 | 29.99 | +0.01 (+0.03%) | 513,651 |
| 10 Nov 2023 | USD | 29.84 | 29.99 | 29.82 | 29.98 | 29.98 | +0.12 (+0.40%) | 1,819,600 |
| 9 Nov 2023 | USD | 29.87 | 29.9 | 29.86 | 29.86 | 29.86 | -0.03 (-0.10%) | 408,700 |
| 8 Nov 2023 | USD | 29.93 | 29.93 | 29.88 | 29.89 | 29.89 | -0.02 (-0.07%) | 140,000 |
| 7 Nov 2023 | USD | 29.91 | 29.93 | 29.88 | 29.91 | 29.91 | -0.03 (-0.10%) | 291,700 |
| 6 Nov 2023 | USD | 29.88 | 29.94 | 29.85 | 29.94 | 29.94 | +0.06 (+0.20%) | 829,500 |
| 3 Nov 2023 | USD | 29.92 | 29.97 | 29.87 | 29.88 | 29.88 | -0.05 (-0.17%) | 695,100 |
| 2 Nov 2023 | USD | 29.88 | 29.94 | 29.79 | 29.93 | 29.93 | +0.12 (+0.40%) | 558,600 |
| 1 Nov 2023 | USD | 29.83 | 29.88 | 29.79 | 29.81 | 29.81 | -0.03 (-0.10%) | 414,900 |
| 31 Oct 2023 | USD | 29.83 | 29.9 | 29.83 | 29.84 | 29.84 | +0.01 (+0.03%) | 162,400 |
| 30 Oct 2023 | USD | 29.87 | 29.87 | 29.81 | 29.83 | 29.83 | +0.01 (+0.03%) | 188,800 |
| 27 Oct 2023 | USD | 29.79 | 29.83 | 29.79 | 29.82 | 29.82 | +0.01 (+0.03%) | 112,400 |
| 26 Oct 2023 | USD | 29.82 | 29.86 | 29.8 | 29.81 | 29.81 | +0.05 (+0.17%) | 413,100 |
| 25 Oct 2023 | USD | 29.76 | 29.83 | 29.76 | 29.76 | 29.76 | -0.02 (-0.07%) | 397,900 |
| 24 Oct 2023 | USD | 29.84 | 29.85 | 29.76 | 29.78 | 29.78 | +0.03 (+0.10%) | 183,700 |
| 23 Oct 2023 | USD | 29.78 | 29.78 | 29.74 | 29.75 | 29.75 | -0.05 (-0.17%) | 217,600 |
| 20 Oct 2023 | USD | 29.84 | 29.84 | 29.8 | 29.8 | 29.8 | -0.02 (-0.07%) | 112,900 |
| 19 Oct 2023 | USD | 29.85 | 29.85 | 29.78 | 29.82 | 29.82 | +0.05 (+0.17%) | 245,800 |
| 18 Oct 2023 | USD | 29.83 | 29.9 | 29.77 | 29.77 | 29.77 | -0.08 (-0.27%) | 285,800 |
| 17 Oct 2023 | USD | 29.85 | 29.95 | 29.84 | 29.85 | 29.85 | +0.03 (+0.10%) | 160,600 |
| 16 Oct 2023 | USD | 29.74 | 29.83 | 29.73 | 29.82 | 29.82 | +0.1 (+0.34%) | 200,200 |
