| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2009 | GBX | 6.5 | 8 | 6.5 | 8 | 8 | +3 (+60%) | 500 |
| 6 Jan 2009 | GBX | 4.5 | 6.5 | 4.5 | 5 | 5 | +1 (+25%) | 34,237 |
| 2 Jan 2009 | GBX | 4 | 4.5 | 4 | 4 | 4 | -0.25 (-5.88%) | 8,800 |
| 31 Dec 2008 | GBX | 6 | 6 | 4.25 | 4.25 | 4.25 | -1 (-19.05%) | 5,000 |
| 30 Dec 2008 | GBX | 6 | 6 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 5,000 |
| 22 Dec 2008 | GBX | 6 | 6 | 5 | 5 | 5 | 0.0 (0.0%) | 12,000 |
| 19 Dec 2008 | GBX | 6 | 6 | 5 | 5 | 5 | -0.25 (-4.76%) | 10,000 |
| 18 Dec 2008 | GBX | 6 | 6 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 2,113 |
| 16 Dec 2008 | GBX | 6 | 6 | 5 | 5 | 5 | -1.25 (-20%) | 15,000 |
| 9 Dec 2008 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | +0.25 (+4.17%) | 110,000 |
| 5 Dec 2008 | GBX | 6.5 | 6.5 | 6 | 6 | 6 | 0.0 (0.0%) | 35,000 |
| 4 Dec 2008 | GBX | 7 | 7 | 6 | 6 | 6 | -0.25 (-4%) | 5,000 |
| 2 Dec 2008 | GBX | 7 | 7 | 6.25 | 6.25 | 6.25 | -0.75 (-10.71%) | 1,200 |
| 1 Dec 2008 | GBX | 7.5 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 15,000 |
| 28 Nov 2008 | GBX | 8.5 | 8.5 | 7 | 7 | 7 | -1 (-12.50%) | 56,100 |
| 27 Nov 2008 | GBX | 8.5 | 8.5 | 8 | 8 | 8 | -1 (-11.11%) | 6,701 |
| 26 Nov 2008 | GBX | 9.5 | 9.5 | 8.5 | 9 | 9 | -1 (-10%) | 15,000 |
| 25 Nov 2008 | GBX | 10.5 | 10.5 | 9.5 | 10 | 10 | -1 (-9.09%) | 4,024,805 |
| 24 Nov 2008 | GBX | 12 | 12 | 10.5 | 11 | 11 | -1 (-8.33%) | 28,000 |
| 21 Nov 2008 | GBX | 13 | 14.5 | 12 | 12 | 12 | -1.25 (-9.43%) | 13,017 |
| 20 Nov 2008 | GBX | 14.5 | 14.5 | 13.25 | 13.25 | 13.25 | -1.25 (-8.62%) | 3,539 |
| 19 Nov 2008 | GBX | 15 | 15.37 | 13.25 | 14.5 | 14.5 | -2.5 (-14.71%) | 17,179 |
| 18 Nov 2008 | GBX | 20 | 20 | 16.5 | 17 | 17 | 0.0 (0.0%) | 10,000 |
