Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
19 Dec 2023 | GBX | 5.5 | 6.7 | 4.3 | 5.5 | 5.5 | 0.0 (0.0%) | 2,142 |
18 Dec 2023 | GBX | 5.5 | 7 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 12,452 |
15 Dec 2023 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
14 Dec 2023 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
13 Dec 2023 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
12 Dec 2023 | GBX | 5.5 | 6.7 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 163 |
11 Dec 2023 | GBX | 5.5 | 6.7 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 14 |
8 Dec 2023 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
7 Dec 2023 | GBX | 5.5 | 5.5 | 4.3 | 5.5 | 5.5 | 0.0 (0.0%) | 41,571 |
6 Dec 2023 | GBX | 6 | 6.345 | 5.05 | 5.5 | 5.5 | -0.5 (-8.33%) | 83,467 |
5 Dec 2023 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
4 Dec 2023 | GBX | 6 | 6.95 | 5.1 | 6 | 6 | 0.0 (0.0%) | 1,312 |
1 Dec 2023 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
30 Nov 2023 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
29 Nov 2023 | GBX | 6 | 7 | 6 | 6 | 6 | 0.0 (0.0%) | 28,931 |
28 Nov 2023 | GBX | 6 | 6.95 | 5.05 | 6 | 6 | 0.0 (0.0%) | 796 |
27 Nov 2023 | GBX | 6 | 6.95 | 6 | 6 | 6 | 0.0 (0.0%) | 2 |
24 Nov 2023 | GBX | 6 | 6.95 | 6 | 6 | 6 | 0.0 (0.0%) | 215 |
23 Nov 2023 | GBX | 6 | 6.95 | 6 | 6 | 6 | 0.0 (0.0%) | 1,063 |
22 Nov 2023 | GBX | 6 | 6.94 | 6 | 6 | 6 | 0.0 (0.0%) | 361 |
21 Nov 2023 | GBX | 6 | 6 | 5.05 | 6 | 6 | 0.0 (0.0%) | 12 |
20 Nov 2023 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
17 Nov 2023 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
16 Nov 2023 | GBX | 6 | 6 | 5 | 6 | 6 | -0.5 (-7.69%) | 33,000 |
15 Nov 2023 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
14 Nov 2023 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
13 Nov 2023 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
10 Nov 2023 | GBX | 6.5 | 7.25 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1,220 |
9 Nov 2023 | GBX | 6.5 | 6.5 | 5.15 | 6.5 | 6.5 | 0.0 (0.0%) | 1,112 |