Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | GBX | 6.5 | 6.5 | 5.15 | 6.5 | 6.5 | 0.0 (0.0%) | 1,112 |
8 Nov 2023 | GBX | 6.5 | 7.25 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 248 |
7 Nov 2023 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
6 Nov 2023 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
3 Nov 2023 | GBX | 6.5 | 6.5 | 5.15 | 6.5 | 6.5 | 0.0 (0.0%) | 3,448 |
2 Nov 2023 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
1 Nov 2023 | GBX | 6.5 | 7.25 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 192 |
31 Oct 2023 | GBX | 6.5 | 7.25 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 137 |
30 Oct 2023 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
27 Oct 2023 | GBX | 6.5 | 7.25 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 20 |
26 Oct 2023 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
25 Oct 2023 | GBX | 6.5 | 7.25 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 3,448 |
24 Oct 2023 | GBX | 6.5 | 7.875 | 5.15 | 6.5 | 6.5 | 0.0 (0.0%) | 33,567 |
23 Oct 2023 | GBX | 6.5 | 7.25 | 5.15 | 6.5 | 6.5 | 0.0 (0.0%) | 1,688 |
20 Oct 2023 | GBX | 6.5 | 7.25 | 5.3 | 6.5 | 6.5 | 0.0 (0.0%) | 15,291 |
19 Oct 2023 | GBX | 6.5 | 7.25 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 17 |
18 Oct 2023 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
17 Oct 2023 | GBX | 6.5 | 7.25 | 5.3 | 6.5 | 6.5 | 0.0 (0.0%) | 30,511 |
16 Oct 2023 | GBX | 7 | 7.25 | 6 | 6.5 | 6.5 | -0.5 (-7.14%) | 20,041 |
13 Oct 2023 | GBX | 7 | 7 | 6 | 7 | 7 | 0.0 (0.0%) | 30 |
12 Oct 2023 | GBX | 7 | 7 | 6 | 7 | 7 | 0.0 (0.0%) | 200 |
11 Oct 2023 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
10 Oct 2023 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
9 Oct 2023 | GBX | 7 | 7 | 6 | 7 | 7 | 0.0 (0.0%) | 889 |
6 Oct 2023 | GBX | 7 | 7.76 | 6 | 7 | 7 | 0.0 (0.0%) | 11,175 |
5 Oct 2023 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
4 Oct 2023 | GBX | 7 | 7.76 | 7 | 7 | 7 | 0.0 (0.0%) | 889 |
3 Oct 2023 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
2 Oct 2023 | GBX | 7 | 7 | 6 | 7 | 7 | 0.0 (0.0%) | 190 |
29 Sep 2023 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |