Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | GBX | 7.5 | 7.5 | 6.03 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
29 Aug 2023 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
25 Aug 2023 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
24 Aug 2023 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
23 Aug 2023 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
22 Aug 2023 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
21 Aug 2023 | GBX | 7.5 | 7.5 | 6.03 | 7.5 | 7.5 | 0.0 (0.0%) | 3,342 |
18 Aug 2023 | GBX | 7.5 | 9 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 222 |
17 Aug 2023 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
16 Aug 2023 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
15 Aug 2023 | GBX | 7.5 | 7.5 | 6.03 | 7.5 | 7.5 | 0.0 (0.0%) | 35 |
14 Aug 2023 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
11 Aug 2023 | GBX | 7.5 | 7.5 | 6.03 | 7.5 | 7.5 | 0.0 (0.0%) | 33 |
10 Aug 2023 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
9 Aug 2023 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
8 Aug 2023 | GBX | 7.5 | 7.875 | 6 | 7.5 | 7.5 | 0.0 (0.0%) | 20,990 |
7 Aug 2023 | GBX | 7.5 | 7.5 | 6.05 | 7.5 | 7.5 | 0.0 (0.0%) | 149 |
4 Aug 2023 | GBX | 7.5 | 7.5 | 6.05 | 7.5 | 7.5 | 0.0 (0.0%) | 512 |
3 Aug 2023 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 12 |
2 Aug 2023 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
1 Aug 2023 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 2 |
31 Jul 2023 | GBX | 7.5 | 7.875 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 2 |
28 Jul 2023 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 2 |
27 Jul 2023 | GBX | 7.5 | 7.875 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 3,809 |
26 Jul 2023 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
25 Jul 2023 | GBX | 7.5 | 7.875 | 6.05 | 7.5 | 7.5 | 0.0 (0.0%) | 126 |
24 Jul 2023 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
21 Jul 2023 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
20 Jul 2023 | GBX | 7.5 | 7.875 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 2,474 |
19 Jul 2023 | GBX | 7.5 | 7.875 | 6.03 | 7.5 | 7.5 | 0.0 (0.0%) | 48,194 |