Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2023 | GBX | 7.5 | 7.5 | 6.05 | 7.5 | 7.5 | 0.0 (0.0%) | 149 |
4 Aug 2023 | GBX | 7.5 | 7.5 | 6.05 | 7.5 | 7.5 | 0.0 (0.0%) | 512 |
3 Aug 2023 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 12 |
2 Aug 2023 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
1 Aug 2023 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 2 |
31 Jul 2023 | GBX | 7.5 | 7.875 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 2 |
28 Jul 2023 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 2 |
27 Jul 2023 | GBX | 7.5 | 7.875 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 3,809 |
26 Jul 2023 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
25 Jul 2023 | GBX | 7.5 | 7.875 | 6.05 | 7.5 | 7.5 | 0.0 (0.0%) | 126 |
24 Jul 2023 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
21 Jul 2023 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
20 Jul 2023 | GBX | 7.5 | 7.875 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 2,474 |
19 Jul 2023 | GBX | 7.5 | 7.875 | 6.03 | 7.5 | 7.5 | 0.0 (0.0%) | 48,194 |
18 Jul 2023 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
17 Jul 2023 | GBX | 7.5 | 7.875 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 126 |
14 Jul 2023 | GBX | 7.5 | 7.875 | 6.03 | 7.5 | 7.5 | 0.0 (0.0%) | 1,976 |
13 Jul 2023 | GBX | 7.5 | 7.875 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 469 |
12 Jul 2023 | GBX | 7.5 | 7.5 | 6.03 | 7.5 | 7.5 | 0.0 (0.0%) | 2,580 |
11 Jul 2023 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
10 Jul 2023 | GBX | 7.5 | 7.5 | 6.03 | 7.5 | 7.5 | 0.0 (0.0%) | 100 |
7 Jul 2023 | GBX | 7.5 | 7.5 | 6.03 | 7.5 | 7.5 | 0.0 (0.0%) | 391 |
6 Jul 2023 | GBX | 8 | 8 | 7 | 7.5 | 7.5 | -1.5 (-16.67%) | 41,262 |
5 Jul 2023 | GBX | 9 | 9.688 | 9 | 9 | 9 | 0.0 (0.0%) | 2,580 |
4 Jul 2023 | GBX | 9 | 9.95 | 8 | 9 | 9 | 0.0 (0.0%) | 15,002 |
3 Jul 2023 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
30 Jun 2023 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
29 Jun 2023 | GBX | 9 | 9.95 | 8.05 | 9 | 9 | 0.0 (0.0%) | 111 |
28 Jun 2023 | GBX | 9 | 9 | 8.05 | 9 | 9 | 0.0 (0.0%) | 66 |
27 Jun 2023 | GBX | 9 | 9.95 | 8.05 | 9 | 9 | 0.0 (0.0%) | 6,247 |