| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 455.76 | 455.76 | 448.24 | 451.55 | 451.55 | +10.96 (+2.49%) | 500,439 |
| 24 Jun 2024 | USD | 439.99 | 445.245 | 428.92 | 440.59 | 440.59 | +46.12 (+11.69%) | 932,200 |
| 21 Jun 2024 | USD | 391.56 | 399.49 | 387.035 | 394.47 | 394.47 | +6.6 (+1.70%) | 561,000 |
| 20 Jun 2024 | USD | 382.9 | 388.12 | 379.39 | 387.87 | 387.87 | +9.91 (+2.62%) | 256,400 |
| 18 Jun 2024 | USD | 378.38 | 383.36 | 377.48 | 377.96 | 377.96 | -0.34 (-0.09%) | 252,700 |
| 17 Jun 2024 | USD | 385.88 | 386.55 | 377.47 | 378.3 | 378.3 | -8.7 (-2.25%) | 204,500 |
| 14 Jun 2024 | USD | 387.78 | 390.68 | 383.525 | 387 | 387 | -1.34 (-0.35%) | 296,900 |
| 13 Jun 2024 | USD | 387.24 | 389.82 | 384.65 | 388.34 | 388.34 | +5.84 (+1.53%) | 181,900 |
| 12 Jun 2024 | USD | 380.39 | 384.11 | 376.59 | 382.5 | 382.5 | +5.71 (+1.52%) | 247,500 |
| 11 Jun 2024 | USD | 376.3 | 378.9 | 374.545 | 376.79 | 376.79 | -2.51 (-0.66%) | 239,200 |
| 10 Jun 2024 | USD | 372.08 | 380.34 | 368.57 | 379.3 | 379.3 | +3.49 (+0.93%) | 178,200 |
| 7 Jun 2024 | USD | 386.8 | 386.8 | 375.79 | 375.81 | 375.81 | -10.99 (-2.84%) | 268,900 |
| 6 Jun 2024 | USD | 386.76 | 387.4 | 382.7 | 386.8 | 386.8 | +1.8 (+0.47%) | 172,400 |
| 5 Jun 2024 | USD | 382.3 | 387.95 | 378 | 385 | 385 | +6.42 (+1.70%) | 231,400 |
| 4 Jun 2024 | USD | 377.92 | 382.81 | 375.21 | 378.58 | 378.58 | +0.66 (+0.17%) | 145,200 |
| 3 Jun 2024 | USD | 372.01 | 379.16 | 371.21 | 377.92 | 377.92 | +6.9 (+1.86%) | 200,700 |
| 31 May 2024 | USD | 361.86 | 373.535 | 361.26 | 371.02 | 371.02 | +8.86 (+2.45%) | 331,700 |
| 30 May 2024 | USD | 373.87 | 377.23 | 359.365 | 362.16 | 362.16 | -15.61 (-4.13%) | 371,200 |
| 29 May 2024 | USD | 381 | 392.405 | 376.88 | 377.77 | 377.77 | +11.43 (+3.12%) | 692,100 |
| 28 May 2024 | USD | 367.07 | 369.64 | 364.61 | 366.34 | 366.34 | -0.73 (-0.20%) | 201,200 |
| 24 May 2024 | USD | 361.01 | 368.15 | 358.8 | 367.07 | 367.07 | +6.05 (+1.68%) | 164,600 |
| 23 May 2024 | USD | 370.86 | 370.86 | 359.99 | 361.02 | 361.02 | -2.71 (-0.75%) | 321,000 |
| 22 May 2024 | USD | 361.86 | 369.9 | 361.67 | 363.73 | 363.73 | +7.07 (+1.98%) | 556,500 |
| 21 May 2024 | USD | 359.76 | 361.62 | 356.38 | 356.66 | 356.66 | -4.92 (-1.36%) | 168,200 |
| 20 May 2024 | USD | 364.03 | 366.91 | 360.68 | 361.58 | 361.58 | -4.23 (-1.16%) | 278,500 |
| 17 May 2024 | USD | 375.34 | 376.32 | 364.15 | 365.81 | 365.81 | -10.79 (-2.87%) | 110,200 |
| 16 May 2024 | USD | 375.9 | 378.05 | 373.62 | 376.6 | 376.6 | -0.36 (-0.10%) | 151,500 |
| 15 May 2024 | USD | 359.41 | 380.75 | 359.41 | 376.96 | 376.96 | +20.95 (+5.88%) | 344,600 |
| 14 May 2024 | USD | 359.87 | 360.75 | 352.77 | 356.01 | 356.01 | -3.47 (-0.97%) | 458,100 |
| 13 May 2024 | USD | 373.77 | 376.85 | 358.31 | 359.48 | 359.48 | -15.15 (-4.04%) | 344,000 |
