| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 364.75 | 378.16 | 362.56 | 376.7 | 376.7 | +14.76 (+4.08%) | 329,500 |
| 20 Oct 2022 | USD | 346.01 | 362.42 | 346.01 | 361.94 | 361.94 | +1.13 (+0.31%) | 246,300 |
| 19 Oct 2022 | USD | 373.43 | 373.635 | 360.021 | 360.81 | 360.81 | -14.63 (-3.90%) | 178,100 |
| 18 Oct 2022 | USD | 366.95 | 377.97 | 364.69 | 375.44 | 375.44 | +14.39 (+3.99%) | 246,200 |
| 17 Oct 2022 | USD | 355.94 | 364.98 | 354.38 | 361.05 | 361.05 | +9.62 (+2.74%) | 194,700 |
| 14 Oct 2022 | USD | 353.53 | 356.37 | 350.985 | 351.43 | 351.43 | +0.66 (+0.19%) | 194,400 |
| 13 Oct 2022 | USD | 338.98 | 353.82 | 335.83 | 350.77 | 350.77 | +4.93 (+1.43%) | 146,000 |
| 12 Oct 2022 | USD | 343.41 | 347.75 | 339.4 | 345.84 | 345.84 | +1.27 (+0.37%) | 174,200 |
| 11 Oct 2022 | USD | 342.47 | 354.01 | 340.72 | 344.57 | 344.57 | -1.51 (-0.44%) | 185,100 |
| 10 Oct 2022 | USD | 351.01 | 351.01 | 345.02 | 346.08 | 346.08 | -7.39 (-2.09%) | 162,200 |
| 7 Oct 2022 | USD | 357 | 360.25 | 352.7 | 353.47 | 353.47 | -15.3 (-4.15%) | 333,400 |
| 6 Oct 2022 | USD | 375.1 | 375.945 | 367.5 | 368.77 | 368.77 | -8.1 (-2.15%) | 318,800 |
| 5 Oct 2022 | USD | 366.08 | 379.05 | 366.08 | 376.87 | 376.87 | +7.42 (+2.01%) | 190,300 |
| 4 Oct 2022 | USD | 366.9 | 369.45 | 362.99 | 369.45 | 369.45 | +18.51 (+5.27%) | 427,200 |
| 3 Oct 2022 | USD | 358.27 | 358.47 | 350.37 | 350.94 | 350.94 | -2.11 (-0.60%) | 229,700 |
| 30 Sep 2022 | USD | 358.79 | 361.07 | 352.03 | 353.05 | 353.05 | -4.5 (-1.26%) | 155,500 |
| 29 Sep 2022 | USD | 357.43 | 358.393 | 350.97 | 357.55 | 357.55 | +0.05 (+0.01%) | 112,200 |
| 28 Sep 2022 | USD | 346.64 | 357.68 | 345.33 | 357.5 | 357.5 | +6.49 (+1.85%) | 226,200 |
| 27 Sep 2022 | USD | 352.77 | 355.83 | 347.845 | 351.01 | 351.01 | +7.26 (+2.11%) | 198,600 |
| 26 Sep 2022 | USD | 346.74 | 349.5 | 341.23 | 343.75 | 343.75 | +0.55 (+0.16%) | 181,200 |
| 23 Sep 2022 | USD | 351.27 | 352.53 | 341.951 | 343.2 | 343.2 | -13.51 (-3.79%) | 217,300 |
| 22 Sep 2022 | USD | 357.21 | 359.45 | 351.74 | 356.71 | 356.71 | -4.37 (-1.21%) | 355,700 |
| 21 Sep 2022 | USD | 373.93 | 373.93 | 360.86 | 361.08 | 361.08 | -9.38 (-2.53%) | 183,800 |
| 20 Sep 2022 | USD | 369 | 373.14 | 366.285 | 370.46 | 370.46 | +5.46 (+1.50%) | 239,000 |
| 19 Sep 2022 | USD | 373.51 | 375.11 | 358.94 | 365 | 365 | -8.26 (-2.21%) | 309,800 |
| 16 Sep 2022 | USD | 380.06 | 380.06 | 371.22 | 373.26 | 373.26 | -6.92 (-1.82%) | 405,700 |
| 15 Sep 2022 | USD | 384.9 | 387.31 | 378.97 | 380.18 | 380.18 | -3.14 (-0.82%) | 156,300 |
| 14 Sep 2022 | USD | 389.2 | 393 | 381.16 | 383.32 | 383.32 | +0.2 (+0.05%) | 176,600 |
| 13 Sep 2022 | USD | 386.89 | 387.13 | 382.2 | 383.12 | 383.12 | -5.24 (-1.35%) | 120,300 |
| 12 Sep 2022 | USD | 390.11 | 392.935 | 386.54 | 388.36 | 388.36 | -2.9 (-0.74%) | 234,300 |
