| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 398.91 | 400.59 | 389.65 | 391.26 | 391.26 | -4.49 (-1.13%) | 160,900 |
| 8 Sep 2022 | USD | 379.245 | 397.87 | 379.2 | 395.75 | 395.75 | +15.08 (+3.96%) | 493,100 |
| 7 Sep 2022 | USD | 366.3 | 381.55 | 363.32 | 380.67 | 380.67 | +10.2 (+2.75%) | 205,600 |
| 6 Sep 2022 | USD | 376 | 377.555 | 369.02 | 370.47 | 370.47 | -4.83 (-1.29%) | 137,400 |
| 2 Sep 2022 | USD | 377.82 | 383.89 | 372.5 | 375.3 | 375.3 | -1.96 (-0.52%) | 137,200 |
| 1 Sep 2022 | USD | 368.82 | 377.86 | 367.04 | 377.26 | 377.26 | -0.61 (-0.16%) | 180,100 |
| 31 Aug 2022 | USD | 377.79 | 382.325 | 375.02 | 377.87 | 377.87 | -3.18 (-0.83%) | 220,000 |
| 30 Aug 2022 | USD | 388.21 | 388.68 | 378.26 | 381.05 | 381.05 | -2.24 (-0.58%) | 174,600 |
| 29 Aug 2022 | USD | 382.47 | 386.06 | 380.98 | 383.29 | 383.29 | -0.83 (-0.22%) | 113,800 |
| 26 Aug 2022 | USD | 401.51 | 403.77 | 383.55 | 384.12 | 384.12 | -10.31 (-2.61%) | 277,000 |
| 25 Aug 2022 | USD | 396.56 | 399.93 | 391.37 | 394.43 | 394.43 | +3.07 (+0.78%) | 156,600 |
| 24 Aug 2022 | USD | 390.76 | 396.6 | 387.18 | 391.36 | 391.36 | +8.58 (+2.24%) | 267,600 |
| 23 Aug 2022 | USD | 384.83 | 386.19 | 375.82 | 382.78 | 382.78 | -5.1 (-1.31%) | 220,700 |
| 22 Aug 2022 | USD | 382.53 | 403.11 | 382.53 | 387.88 | 387.88 | +4.63 (+1.21%) | 456,500 |
| 19 Aug 2022 | USD | 379.81 | 385.01 | 379.81 | 383.25 | 383.25 | +5.76 (+1.53%) | 135,900 |
| 18 Aug 2022 | USD | 380.01 | 381.35 | 375.88 | 377.49 | 377.49 | -5.12 (-1.34%) | 135,500 |
| 17 Aug 2022 | USD | 381.16 | 387.03 | 379 | 382.61 | 382.61 | +9.66 (+2.59%) | 262,700 |
| 16 Aug 2022 | USD | 383.61 | 385.43 | 372.85 | 372.95 | 372.95 | -9.91 (-2.59%) | 227,400 |
| 15 Aug 2022 | USD | 378.26 | 388.06 | 378.26 | 382.86 | 382.86 | +5.95 (+1.58%) | 295,200 |
| 12 Aug 2022 | USD | 373.71 | 379.8 | 370.45 | 376.91 | 376.91 | +2.77 (+0.74%) | 352,100 |
| 11 Aug 2022 | USD | 380.84 | 382.03 | 370.69 | 374.14 | 374.14 | -0.1 (-0.03%) | 166,700 |
| 10 Aug 2022 | USD | 378.49 | 378.49 | 367.36 | 374.24 | 374.24 | +0.21 (+0.06%) | 166,000 |
| 9 Aug 2022 | USD | 375.27 | 381.18 | 367.73 | 374.03 | 374.03 | +7.46 (+2.04%) | 242,700 |
| 8 Aug 2022 | USD | 369.4 | 370.12 | 364.72 | 366.57 | 366.57 | -1.28 (-0.35%) | 162,300 |
| 5 Aug 2022 | USD | 367.31 | 369.94 | 363.59 | 367.85 | 367.85 | -1.28 (-0.35%) | 192,000 |
| 4 Aug 2022 | USD | 369.62 | 372 | 363.55 | 369.13 | 369.13 | +0.33 (+0.09%) | 150,300 |
| 3 Aug 2022 | USD | 361.36 | 372.1 | 361.36 | 368.8 | 368.8 | +10.99 (+3.07%) | 236,200 |
| 2 Aug 2022 | USD | 353.14 | 362.095 | 353.08 | 357.81 | 357.81 | +2.82 (+0.79%) | 160,100 |
| 1 Aug 2022 | USD | 359.195 | 365.85 | 354.72 | 354.99 | 354.99 | -9.22 (-2.53%) | 238,800 |
| 29 Jul 2022 | USD | 369.88 | 369.92 | 362.66 | 364.21 | 364.21 | -8.76 (-2.35%) | 260,700 |
