| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 387.21 | 387.89 | 354.095 | 372.97 | 372.97 | +15.11 (+4.22%) | 649,200 |
| 27 Jul 2022 | USD | 365 | 365.37 | 355.67 | 357.86 | 357.86 | -7.16 (-1.96%) | 342,900 |
| 26 Jul 2022 | USD | 363.54 | 367.4 | 361.32 | 365.02 | 365.02 | +1.41 (+0.39%) | 118,100 |
| 25 Jul 2022 | USD | 363.26 | 364.17 | 358.925 | 363.61 | 363.61 | +6.9 (+1.93%) | 246,100 |
| 22 Jul 2022 | USD | 368.16 | 370.65 | 355.35 | 356.71 | 356.71 | -13.11 (-3.54%) | 200,400 |
| 21 Jul 2022 | USD | 367.48 | 371.5 | 366.51 | 369.82 | 369.82 | +3.58 (+0.98%) | 137,600 |
| 20 Jul 2022 | USD | 371.88 | 376.115 | 365.16 | 366.24 | 366.24 | -6.55 (-1.76%) | 127,300 |
| 19 Jul 2022 | USD | 371.01 | 377.56 | 370.01 | 372.79 | 372.79 | +8.37 (+2.30%) | 236,100 |
| 18 Jul 2022 | USD | 368.54 | 372.69 | 361.32 | 364.42 | 364.42 | -0.31 (-0.08%) | 274,300 |
| 15 Jul 2022 | USD | 361.75 | 364.73 | 357.66 | 364.73 | 364.73 | +4.85 (+1.35%) | 252,500 |
| 14 Jul 2022 | USD | 365.13 | 366.98 | 357.95 | 359.88 | 359.88 | +5.17 (+1.46%) | 391,700 |
| 13 Jul 2022 | USD | 350.83 | 361.98 | 349.69 | 354.71 | 354.71 | +2.36 (+0.67%) | 286,800 |
| 12 Jul 2022 | USD | 357.67 | 359.31 | 346.75 | 352.35 | 352.35 | -3.8 (-1.07%) | 377,900 |
| 11 Jul 2022 | USD | 365.9 | 365.9 | 355.78 | 356.15 | 356.15 | +3.36 (+0.95%) | 441,600 |
| 8 Jul 2022 | USD | 351.51 | 356.38 | 345.57 | 352.79 | 352.79 | -14.77 (-4.02%) | 994,300 |
| 7 Jul 2022 | USD | 366.78 | 373.1 | 365.48 | 367.56 | 367.56 | +1.64 (+0.45%) | 304,800 |
| 6 Jul 2022 | USD | 378.385 | 380.565 | 365.035 | 365.92 | 365.92 | -16.19 (-4.24%) | 484,900 |
| 5 Jul 2022 | USD | 375.2 | 383.81 | 372.94 | 382.11 | 382.11 | +4.98 (+1.32%) | 336,900 |
| 1 Jul 2022 | USD | 371.84 | 379.23 | 370.57 | 377.13 | 377.13 | -1.75 (-0.46%) | 283,300 |
| 30 Jun 2022 | USD | 371.13 | 383.64 | 367.85 | 378.88 | 378.88 | +5.3 (+1.42%) | 389,200 |
| 29 Jun 2022 | USD | 363.92 | 377 | 360.9 | 373.58 | 373.58 | +9.11 (+2.50%) | 414,800 |
| 28 Jun 2022 | USD | 368.4 | 368.42 | 362 | 364.47 | 364.47 | -9 (-2.41%) | 261,000 |
| 27 Jun 2022 | USD | 365.92 | 376.78 | 363.76 | 373.47 | 373.47 | +9.12 (+2.50%) | 228,000 |
| 24 Jun 2022 | USD | 362.47 | 364.83 | 354.103 | 364.35 | 364.35 | -0.2 (-0.05%) | 327,400 |
| 23 Jun 2022 | USD | 354.9 | 365.81 | 352.4 | 364.55 | 364.55 | +9.98 (+2.81%) | 232,900 |
| 22 Jun 2022 | USD | 349.33 | 359.92 | 348.35 | 354.57 | 354.57 | -5.64 (-1.57%) | 244,800 |
| 21 Jun 2022 | USD | 354.5 | 364.37 | 354.34 | 360.21 | 360.21 | +10.25 (+2.93%) | 417,200 |
| 17 Jun 2022 | USD | 333.06 | 355.13 | 333.06 | 349.96 | 349.96 | +19.11 (+5.78%) | 566,900 |
| 16 Jun 2022 | USD | 331.95 | 335.98 | 326.9 | 330.85 | 330.85 | -14.81 (-4.28%) | 301,100 |
| 15 Jun 2022 | USD | 329.16 | 354.27 | 329.16 | 345.66 | 345.66 | +16.49 (+5.01%) | 495,400 |
