| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | USD | 501.93 | 515.77 | 496.91 | 497.18 | 497.18 | +10.18 (+2.09%) | 512,600 |
| 6 Aug 2024 | USD | 495.65 | 495.67 | 485.91 | 487 | 487 | +2.48 (+0.51%) | 408,200 |
| 5 Aug 2024 | USD | 483.18 | 489.84 | 475.65 | 484.52 | 484.52 | -15.15 (-3.03%) | 301,000 |
| 2 Aug 2024 | USD | 506.55 | 507.24 | 493.3 | 499.67 | 499.67 | -16.51 (-3.20%) | 322,300 |
| 1 Aug 2024 | USD | 508.01 | 524.26 | 507.815 | 516.18 | 516.18 | +0.31 (+0.06%) | 456,400 |
| 31 Jul 2024 | USD | 505.72 | 522.29 | 505.22 | 515.87 | 515.87 | +6.66 (+1.31%) | 420,700 |
| 30 Jul 2024 | USD | 504.18 | 509.21 | 501.18 | 509.21 | 509.21 | +10.16 (+2.04%) | 347,000 |
| 29 Jul 2024 | USD | 494.46 | 506.89 | 493.935 | 499.05 | 499.05 | +4.59 (+0.93%) | 413,400 |
| 26 Jul 2024 | USD | 476.04 | 495.5 | 473.67 | 494.46 | 494.46 | +8.13 (+1.67%) | 770,100 |
| 25 Jul 2024 | USD | 488.53 | 494.7 | 471.97 | 486.33 | 486.33 | +21.97 (+4.73%) | 866,900 |
| 24 Jul 2024 | USD | 468.2 | 474.04 | 463.92 | 464.36 | 464.36 | -8.51 (-1.80%) | 312,200 |
| 23 Jul 2024 | USD | 470.72 | 472.99 | 460.05 | 472.87 | 472.87 | +11.86 (+2.57%) | 443,200 |
| 22 Jul 2024 | USD | 474.9 | 476.198 | 457.42 | 461.01 | 461.01 | -10.31 (-2.19%) | 369,800 |
| 19 Jul 2024 | USD | 466.1 | 471.8 | 466.1 | 471.32 | 471.32 | +4.76 (+1.02%) | 615,700 |
| 18 Jul 2024 | USD | 459.79 | 469.885 | 459.62 | 466.56 | 466.56 | +3.15 (+0.68%) | 476,100 |
| 17 Jul 2024 | USD | 465.59 | 471.11 | 457.49 | 463.41 | 463.41 | -8.385 (-1.78%) | 536,800 |
| 16 Jul 2024 | USD | 468.01 | 475.26 | 460.58 | 471.795 | 471.795 | +9.855 (+2.13%) | 470,700 |
| 15 Jul 2024 | USD | 470.05 | 470.88 | 460.91 | 461.94 | 461.94 | -4.48 (-0.96%) | 249,300 |
| 12 Jul 2024 | USD | 466.12 | 475.33 | 465.6 | 466.42 | 466.42 | +4.7 (+1.02%) | 352,400 |
| 11 Jul 2024 | USD | 465.67 | 471.46 | 461.08 | 461.72 | 461.72 | -5.51 (-1.18%) | 245,500 |
| 10 Jul 2024 | USD | 461.81 | 467.7 | 459.04 | 467.23 | 467.23 | +9.55 (+2.09%) | 332,700 |
| 9 Jul 2024 | USD | 444.21 | 459.7 | 442.745 | 457.68 | 457.68 | +21.26 (+4.87%) | 384,200 |
| 8 Jul 2024 | USD | 439.03 | 439.03 | 432.96 | 436.42 | 436.42 | +0.58 (+0.13%) | 223,000 |
| 5 Jul 2024 | USD | 439.43 | 442.36 | 433.05 | 435.84 | 435.84 | +0.55 (+0.13%) | 145,200 |
| 3 Jul 2024 | USD | 437.04 | 438.55 | 433.35 | 435.29 | 435.29 | -0.2 (-0.05%) | 197,800 |
| 2 Jul 2024 | USD | 437.14 | 444.49 | 429.27 | 435.49 | 435.49 | +1.27 (+0.29%) | 287,000 |
| 1 Jul 2024 | USD | 430.45 | 438.12 | 428.97 | 434.22 | 434.22 | +4.18 (+0.97%) | 330,000 |
| 28 Jun 2024 | USD | 432.69 | 439.12 | 428.76 | 430.04 | 430.04 | -14.9 (-3.35%) | 536,800 |
| 27 Jun 2024 | USD | 445.88 | 448.93 | 443.45 | 444.94 | 444.94 | -0.94 (-0.21%) | 258,300 |
| 26 Jun 2024 | USD | 453.235 | 456.677 | 444.61 | 445.88 | 445.88 | -5.67 (-1.26%) | 311,800 |
